CyCraft Technology Corporation (TPE:7823)
Taiwan · Delayed Price · Currency is TWD 83.00
-0.70 (-0.84%)
At close: Sep 4, 2026
CyCraft Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 84.10 | 84.10 | 82.50 | 83.70 | 83.70 | 0.12% | 30,216 |
| Sep 2, 2026 | 82.40 | 83.90 | 82.40 | 83.60 | 83.60 | -0.24% | 11,100 |
| Sep 1, 2026 | 83.30 | 84.50 | 82.80 | 83.80 | 83.80 | 1.09% | 31,477 |
| Aug 31, 2026 | 83.30 | 83.30 | 82.40 | 82.90 | 82.90 | -0.60% | 6,600 |
| Aug 28, 2026 | 83.50 | 83.90 | 82.50 | 83.40 | 83.40 | -0.12% | 40,710 |
| Aug 27, 2026 | 83.70 | 83.80 | 82.60 | 83.50 | 83.50 | 0.12% | 29,856 |
| Aug 26, 2026 | 82.70 | 84.00 | 82.50 | 83.40 | 83.40 | 0.85% | 36,211 |
| Aug 25, 2026 | 83.80 | 83.80 | 82.70 | 82.70 | 82.70 | -1.31% | 31,124 |
| Aug 24, 2026 | 83.80 | 83.90 | 83.10 | 83.80 | 83.80 | -0.24% | 15,279 |
| Aug 21, 2026 | 84.00 | 84.10 | 83.00 | 84.00 | 84.00 | - | 26,021 |
| Aug 20, 2026 | 84.00 | 84.00 | 81.80 | 84.00 | 84.00 | 0.12% | 40,906 |
| Aug 19, 2026 | 84.40 | 84.40 | 81.30 | 83.90 | 83.90 | 0.48% | 8,012 |
| Aug 18, 2026 | 84.30 | 84.40 | 83.10 | 83.50 | 83.50 | -1.07% | 24,008 |
| Aug 17, 2026 | 77.70 | 84.90 | 77.70 | 84.40 | 84.40 | -0.47% | 38,687 |
| Aug 14, 2026 | 85.30 | 85.40 | 84.00 | 84.80 | 84.80 | -0.59% | 51,208 |
| Aug 13, 2026 | 86.00 | 86.00 | 84.00 | 85.30 | 85.30 | -0.12% | 41,057 |
| Aug 12, 2026 | 83.40 | 86.90 | 83.00 | 85.40 | 85.40 | 1.07% | 55,100 |
| Aug 11, 2026 | 85.20 | 85.30 | 83.10 | 84.50 | 84.50 | 0.96% | 16,204 |
| Aug 10, 2026 | 85.10 | 85.30 | 82.10 | 83.70 | 83.70 | -1.65% | 38,308 |
| Aug 7, 2026 | 85.10 | 85.80 | 84.50 | 85.10 | 85.10 | 0.12% | 32,565 |
| Aug 6, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 14,359 |
| Aug 5, 2026 | 81.00 | 84.50 | 80.60 | 84.50 | 84.50 | 4.32% | 36,170 |
| Aug 4, 2026 | 78.10 | 81.20 | 78.10 | 81.00 | 81.00 | 3.45% | 12,127 |
| Aug 3, 2026 | 77.40 | 79.10 | 76.20 | 78.30 | 78.30 | -2.13% | 25,067 |
| Jul 31, 2026 | 76.70 | 80.00 | 76.70 | 80.00 | 80.00 | 4.30% | 21,103 |
| Jul 30, 2026 | 76.80 | 78.20 | 76.10 | 76.70 | 76.70 | -0.13% | 15,476 |
| Jul 29, 2026 | 82.60 | 82.60 | 76.30 | 76.80 | 76.80 | -4.00% | 44,302 |
| Jul 28, 2026 | 81.20 | 81.20 | 79.60 | 80.00 | 80.00 | -1.84% | 18,558 |
| Jul 27, 2026 | 82.90 | 82.90 | 81.00 | 81.50 | 81.50 | -1.93% | 16,016 |
| Jul 24, 2026 | 83.20 | 83.20 | 82.00 | 83.10 | 83.10 | -0.95% | 10,235 |
| Jul 23, 2026 | 83.00 | 83.90 | 82.90 | 83.90 | 83.90 | 0.96% | 10,046 |
| Jul 22, 2026 | 84.00 | 84.00 | 83.00 | 83.10 | 83.10 | -0.72% | 9,728 |
| Jul 21, 2026 | 83.80 | 84.00 | 83.70 | 83.70 | 83.70 | -0.36% | 17,110 |
| Jul 20, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 0.12% | 21,600 |
| Jul 17, 2026 | 84.80 | 84.80 | 82.60 | 83.90 | 83.90 | -1.18% | 34,358 |
| Jul 16, 2026 | 82.00 | 84.90 | 82.00 | 84.90 | 84.90 | 0.12% | 35,244 |
| Jul 15, 2026 | 84.20 | 84.80 | 83.60 | 84.80 | 84.80 | 1.19% | 17,040 |
| Jul 14, 2026 | 85.00 | 86.50 | 83.50 | 83.80 | 83.80 | -4.66% | 36,336 |
| Jul 13, 2026 | 89.90 | 91.00 | 85.00 | 87.90 | 87.90 | -1.01% | 48,957 |
| Jul 9, 2026 | 83.80 | 90.00 | 83.80 | 88.80 | 88.80 | 5.97% | 136,682 |
| Jul 8, 2026 | 80.00 | 83.80 | 80.00 | 83.80 | 83.80 | 4.75% | 84,285 |
| Jul 7, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 24,820 |
| Jul 6, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | -1.11% | 31,808 |
| Jul 3, 2026 | 79.70 | 80.90 | 79.10 | 80.90 | 80.90 | 2.41% | 35,348 |
| Jul 2, 2026 | 77.80 | 79.00 | 77.80 | 79.00 | 79.00 | 1.28% | 13,736 |
| Jul 1, 2026 | 79.40 | 79.40 | 77.90 | 78.00 | 78.00 | -1.14% | 37,300 |
| Jun 30, 2026 | 78.00 | 78.90 | 78.00 | 78.90 | 78.90 | 0.25% | 4,363 |
| Jun 29, 2026 | 81.50 | 81.50 | 78.50 | 78.70 | 78.70 | -0.38% | 30,885 |
| Jun 26, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -1.86% | 21,777 |
| Jun 25, 2026 | 80.20 | 81.20 | 80.00 | 80.50 | 80.50 | 0.37% | 23,100 |