CyCraft Technology Corporation (TPE:7823)
Taiwan · Delayed Price · Currency is TWD 85.40
+0.90 (1.07%)
At close: Aug 12, 2026
CyCraft Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 86.00 | 86.00 | 84.00 | 85.30 | 85.30 | -0.12% | 41,057 |
| Aug 12, 2026 | 83.40 | 86.90 | 83.00 | 85.40 | 85.40 | 1.07% | 55,100 |
| Aug 11, 2026 | 85.20 | 85.30 | 83.10 | 84.50 | 84.50 | 0.96% | 16,204 |
| Aug 10, 2026 | 85.10 | 85.30 | 82.10 | 83.70 | 83.70 | -1.65% | 38,308 |
| Aug 7, 2026 | 85.10 | 85.80 | 84.50 | 85.10 | 85.10 | 0.12% | 32,565 |
| Aug 6, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 14,359 |
| Aug 5, 2026 | 81.00 | 84.50 | 80.60 | 84.50 | 84.50 | 4.32% | 36,170 |
| Aug 4, 2026 | 78.10 | 81.20 | 78.10 | 81.00 | 81.00 | 3.45% | 12,127 |
| Aug 3, 2026 | 77.40 | 79.10 | 76.20 | 78.30 | 78.30 | -2.13% | 25,067 |
| Jul 31, 2026 | 76.70 | 80.00 | 76.70 | 80.00 | 80.00 | 4.30% | 21,103 |
| Jul 30, 2026 | 76.80 | 78.20 | 76.10 | 76.70 | 76.70 | -0.13% | 15,476 |
| Jul 29, 2026 | 82.60 | 82.60 | 76.30 | 76.80 | 76.80 | -4.00% | 44,302 |
| Jul 28, 2026 | 81.20 | 81.20 | 79.60 | 80.00 | 80.00 | -1.84% | 18,558 |
| Jul 27, 2026 | 82.90 | 82.90 | 81.00 | 81.50 | 81.50 | -1.93% | 16,016 |
| Jul 24, 2026 | 83.20 | 83.20 | 82.00 | 83.10 | 83.10 | -0.95% | 10,235 |
| Jul 23, 2026 | 83.00 | 83.90 | 82.90 | 83.90 | 83.90 | 0.96% | 10,046 |
| Jul 22, 2026 | 84.00 | 84.00 | 83.00 | 83.10 | 83.10 | -0.72% | 9,728 |
| Jul 21, 2026 | 83.80 | 84.00 | 83.70 | 83.70 | 83.70 | -0.36% | 17,110 |
| Jul 20, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 0.12% | 21,600 |
| Jul 17, 2026 | 84.80 | 84.80 | 82.60 | 83.90 | 83.90 | -1.18% | 34,358 |
| Jul 16, 2026 | 82.00 | 84.90 | 82.00 | 84.90 | 84.90 | 0.12% | 35,244 |
| Jul 15, 2026 | 84.20 | 84.80 | 83.60 | 84.80 | 84.80 | 1.19% | 17,040 |
| Jul 14, 2026 | 85.00 | 86.50 | 83.50 | 83.80 | 83.80 | -4.66% | 36,336 |
| Jul 13, 2026 | 89.90 | 91.00 | 85.00 | 87.90 | 87.90 | -1.01% | 48,957 |
| Jul 9, 2026 | 83.80 | 90.00 | 83.80 | 88.80 | 88.80 | 5.97% | 136,682 |
| Jul 8, 2026 | 80.00 | 83.80 | 80.00 | 83.80 | 83.80 | 4.75% | 84,285 |
| Jul 7, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 24,820 |
| Jul 6, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | -1.11% | 31,808 |
| Jul 3, 2026 | 79.70 | 80.90 | 79.10 | 80.90 | 80.90 | 2.41% | 35,348 |
| Jul 2, 2026 | 77.80 | 79.00 | 77.80 | 79.00 | 79.00 | 1.28% | 13,736 |
| Jul 1, 2026 | 79.40 | 79.40 | 77.90 | 78.00 | 78.00 | -1.14% | 37,300 |
| Jun 30, 2026 | 78.00 | 78.90 | 78.00 | 78.90 | 78.90 | 0.25% | 4,363 |
| Jun 29, 2026 | 81.50 | 81.50 | 78.50 | 78.70 | 78.70 | -0.38% | 30,885 |
| Jun 26, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -1.86% | 21,777 |
| Jun 25, 2026 | 80.20 | 81.20 | 80.00 | 80.50 | 80.50 | 0.37% | 23,100 |
| Jun 24, 2026 | 81.50 | 81.50 | 79.50 | 80.20 | 80.20 | -0.12% | 58,549 |
| Jun 23, 2026 | 81.50 | 81.70 | 80.30 | 80.30 | 80.30 | -1.47% | 16,379 |
| Jun 22, 2026 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | -0.73% | 18,204 |
| Jun 18, 2026 | 82.40 | 82.50 | 82.00 | 82.10 | 82.10 | 0.12% | 12,160 |
| Jun 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2,093 |
| Jun 16, 2026 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | -1.20% | 18,068 |
| Jun 15, 2026 | 83.90 | 84.70 | 82.80 | 83.00 | 83.00 | -0.60% | 20,481 |
| Jun 12, 2026 | 83.00 | 83.80 | 82.80 | 83.50 | 83.50 | - | 13,219 |
| Jun 11, 2026 | 83.50 | 84.50 | 83.50 | 83.50 | 83.50 | -1.65% | 11,002 |
| Jun 10, 2026 | 84.00 | 86.00 | 82.70 | 84.90 | 84.90 | -1.28% | 31,545 |
| Jun 9, 2026 | 86.10 | 89.00 | 86.00 | 86.00 | 86.00 | -4.44% | 42,159 |
| Jun 8, 2026 | 87.00 | 92.00 | 85.50 | 90.00 | 90.00 | -4.36% | 59,262 |
| Jun 5, 2026 | 97.80 | 97.80 | 94.10 | 94.10 | 94.10 | -3.78% | 15,149 |
| Jun 4, 2026 | 95.30 | 98.00 | 95.20 | 97.80 | 97.80 | -0.20% | 18,027 |
| Jun 3, 2026 | 96.10 | 98.40 | 96.00 | 98.00 | 98.00 | -0.41% | 34,890 |