CyCraft Technology Corporation (TPE:7823)
Taiwan · Delayed Price · Currency is TWD 82.50
+0.30 (0.36%)
At close: Apr 2, 2026
CyCraft Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.40 | 82.50 | 82.40 | 82.50 | 82.50 | 0.36% | 2,054 |
| Apr 1, 2026 | 81.00 | 82.70 | 81.00 | 82.20 | 82.20 | 1.48% | 27,218 |
| Mar 31, 2026 | 80.30 | 81.00 | 80.00 | 81.00 | 81.00 | -0.61% | 13,614 |
| Mar 30, 2026 | 82.80 | 82.80 | 80.60 | 81.50 | 81.50 | -1.81% | 6,370 |
| Mar 27, 2026 | 82.20 | 83.00 | 82.20 | 83.00 | 83.00 | 0.61% | 5,522 |
| Mar 26, 2026 | 85.50 | 85.50 | 82.00 | 82.50 | 82.50 | -3.85% | 28,060 |
| Mar 25, 2026 | 81.20 | 86.50 | 81.20 | 85.80 | 85.80 | 5.54% | 23,131 |
| Mar 24, 2026 | 80.50 | 81.30 | 80.50 | 81.30 | 81.30 | 0.74% | 3,140 |
| Mar 23, 2026 | 81.00 | 82.00 | 80.50 | 80.70 | 80.70 | -0.37% | 20,182 |
| Mar 20, 2026 | 80.20 | 81.00 | 80.00 | 81.00 | 81.00 | - | 16,689 |
| Mar 19, 2026 | 80.20 | 81.10 | 79.50 | 81.00 | 81.00 | -1.94% | 25,573 |
| Mar 18, 2026 | 83.00 | 83.50 | 81.90 | 82.60 | 82.60 | -0.48% | 31,190 |
| Mar 17, 2026 | 78.90 | 85.50 | 78.90 | 83.00 | 83.00 | 5.73% | 92,442 |
| Mar 16, 2026 | 82.00 | 82.00 | 76.00 | 78.50 | 78.50 | -4.27% | 96,197 |
| Mar 13, 2026 | 82.60 | 82.60 | 80.80 | 82.00 | 82.00 | -0.73% | 17,844 |
| Mar 12, 2026 | 80.50 | 82.60 | 80.50 | 82.60 | 82.60 | -0.24% | 17,779 |
| Mar 11, 2026 | 84.00 | 84.00 | 82.50 | 82.80 | 82.80 | -1.90% | 21,874 |
| Mar 10, 2026 | 84.90 | 86.70 | 82.20 | 84.40 | 84.40 | 2.30% | 31,712 |
| Mar 9, 2026 | 80.30 | 84.40 | 77.70 | 82.50 | 82.50 | -4.07% | 73,104 |
| Mar 6, 2026 | 88.80 | 89.00 | 81.20 | 86.00 | 86.00 | -4.23% | 72,310 |
| Mar 5, 2026 | 88.80 | 90.00 | 88.80 | 89.80 | 89.80 | 1.13% | 29,042 |
| Mar 4, 2026 | 89.00 | 89.00 | 88.20 | 88.80 | 88.80 | -1.66% | 50,560 |
| Mar 3, 2026 | 92.60 | 92.60 | 89.50 | 90.30 | 90.30 | -1.63% | 51,856 |
| Mar 2, 2026 | 89.40 | 92.10 | 88.90 | 91.80 | 91.80 | 0.99% | 79,884 |
| Feb 26, 2026 | 89.50 | 91.60 | 88.90 | 90.90 | 90.90 | 1.56% | 121,088 |
| Feb 25, 2026 | 93.40 | 93.40 | 88.00 | 89.50 | 89.50 | -0.78% | 145,002 |
| Feb 24, 2026 | 95.20 | 95.20 | 90.10 | 90.20 | 90.20 | -7.01% | 234,744 |
| Feb 23, 2026 | 102.00 | 107.00 | 95.00 | 97.00 | 97.00 | -7.18% | 271,867 |
| Feb 11, 2026 | 109.00 | 110.00 | 101.00 | 104.50 | 104.50 | -4.57% | 248,480 |
| Feb 10, 2026 | 113.50 | 113.50 | 106.50 | 109.50 | 109.50 | -3.52% | 264,079 |
| Feb 9, 2026 | 128.50 | 128.50 | 110.00 | 113.50 | 113.50 | -13.36% | 362,621 |
| Feb 6, 2026 | 150.00 | 150.00 | 110.00 | 131.00 | 131.00 | -11.49% | 619,706 |