HanchorBio Inc. (TPE:7827)
Taiwan · Delayed Price · Currency is TWD 156.50
+0.50 (0.32%)
At close: Aug 6, 2026
HanchorBio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 156.00 | 156.50 | 151.00 | 156.00 | 156.00 | -0.32% | 328,362 |
| Aug 6, 2026 | 156.00 | 157.50 | 151.00 | 156.50 | 156.50 | 0.32% | 397,467 |
| Aug 5, 2026 | 156.00 | 157.00 | 152.00 | 156.00 | 156.00 | 1.63% | 269,742 |
| Aug 4, 2026 | 149.00 | 154.50 | 149.00 | 153.50 | 153.50 | 1.99% | 182,069 |
| Aug 3, 2026 | 144.50 | 152.00 | 144.50 | 150.50 | 150.50 | 5.61% | 243,657 |
| Jul 31, 2026 | 142.00 | 144.00 | 140.00 | 142.50 | 142.50 | 1.79% | 173,341 |
| Jul 30, 2026 | 138.00 | 141.00 | 136.00 | 140.00 | 140.00 | -0.71% | 352,464 |
| Jul 29, 2026 | 141.50 | 142.00 | 133.00 | 141.00 | 141.00 | 0.71% | 503,003 |
| Jul 28, 2026 | 139.50 | 142.50 | 137.00 | 140.00 | 140.00 | -1.06% | 227,278 |
| Jul 27, 2026 | 136.00 | 142.00 | 132.00 | 141.50 | 141.50 | 1.07% | 316,714 |
| Jul 24, 2026 | 146.00 | 146.00 | 134.50 | 140.00 | 140.00 | -6.04% | 854,103 |
| Jul 23, 2026 | 155.00 | 155.00 | 148.00 | 149.00 | 149.00 | -3.87% | 148,666 |
| Jul 22, 2026 | 153.00 | 155.00 | 150.50 | 155.00 | 155.00 | -0.64% | 174,932 |
| Jul 21, 2026 | 153.00 | 158.00 | 146.50 | 156.00 | 156.00 | 0.97% | 453,610 |
| Jul 20, 2026 | 161.00 | 161.00 | 152.00 | 154.50 | 154.50 | -2.83% | 282,591 |
| Jul 17, 2026 | 165.50 | 167.00 | 158.50 | 159.00 | 159.00 | -6.19% | 222,940 |
| Jul 16, 2026 | 163.00 | 170.00 | 161.50 | 169.50 | 169.50 | 2.73% | 154,112 |
| Jul 15, 2026 | 163.00 | 165.00 | 159.00 | 165.00 | 165.00 | 0.30% | 236,793 |
| Jul 14, 2026 | 171.00 | 171.00 | 162.00 | 164.50 | 164.50 | -3.80% | 356,547 |
| Jul 13, 2026 | 183.50 | 187.00 | 167.50 | 171.00 | 171.00 | -7.57% | 806,692 |
| Jul 9, 2026 | 166.50 | 185.00 | 166.50 | 185.00 | 185.00 | 9.79% | 967,424 |
| Jul 8, 2026 | 169.00 | 178.00 | 168.50 | 168.50 | 168.50 | -1.75% | 666,915 |
| Jul 7, 2026 | 155.50 | 171.50 | 155.50 | 171.50 | 171.50 | 9.94% | 1,043,387 |
| Jul 6, 2026 | 161.50 | 161.50 | 153.00 | 156.00 | 156.00 | -3.41% | 356,957 |
| Jul 3, 2026 | 159.00 | 164.50 | 154.00 | 161.50 | 161.50 | -0.31% | 695,782 |
| Jul 2, 2026 | 168.00 | 169.00 | 153.50 | 162.00 | 162.00 | -4.99% | 962,248 |
| Jul 1, 2026 | 178.50 | 178.50 | 170.50 | 170.50 | 170.50 | -1.45% | 259,637 |
| Jun 30, 2026 | 171.00 | 173.00 | 168.50 | 173.00 | 173.00 | 0.87% | 418,204 |
| Jun 29, 2026 | 176.00 | 178.00 | 168.00 | 171.50 | 171.50 | -1.72% | 425,216 |
| Jun 26, 2026 | 168.00 | 178.00 | 166.50 | 174.50 | 174.50 | 3.25% | 852,556 |
| Jun 25, 2026 | 160.50 | 173.50 | 160.50 | 169.00 | 169.00 | 5.63% | 643,001 |
| Jun 24, 2026 | 161.00 | 162.50 | 158.00 | 160.00 | 160.00 | -0.62% | 297,488 |
| Jun 23, 2026 | 163.00 | 164.00 | 156.00 | 161.00 | 161.00 | 1.26% | 745,582 |
| Jun 22, 2026 | 163.00 | 164.00 | 148.50 | 159.00 | 159.00 | -3.34% | 1,262,383 |
| Jun 18, 2026 | 165.00 | 168.00 | 161.00 | 164.50 | 164.50 | -1.20% | 463,065 |
| Jun 17, 2026 | 170.00 | 174.50 | 166.50 | 166.50 | 166.50 | -1.77% | 676,166 |
| Jun 16, 2026 | 165.50 | 172.00 | 162.00 | 169.50 | 169.50 | 3.67% | 945,773 |
| Jun 15, 2026 | 160.50 | 165.50 | 159.00 | 163.50 | 163.50 | 2.19% | 669,654 |
| Jun 12, 2026 | 157.50 | 162.00 | 154.50 | 160.00 | 160.00 | 1.91% | 444,597 |
| Jun 11, 2026 | 153.00 | 158.50 | 153.00 | 157.00 | 157.00 | 0.96% | 575,371 |
| Jun 10, 2026 | 156.00 | 158.00 | 153.00 | 155.50 | 155.50 | -1.58% | 519,286 |
| Jun 9, 2026 | 155.00 | 158.50 | 148.50 | 158.00 | 158.00 | 0.96% | 1,314,647 |
| Jun 8, 2026 | 157.00 | 157.00 | 147.00 | 156.50 | 156.50 | -1.88% | 1,704,086 |
| Jun 5, 2026 | 161.50 | 162.00 | 155.00 | 159.50 | 159.50 | -1.24% | 1,198,813 |
| Jun 4, 2026 | 158.50 | 167.00 | 157.00 | 161.50 | 161.50 | 1.57% | 1,874,612 |
| Jun 3, 2026 | 167.50 | 170.00 | 155.00 | 159.00 | 159.00 | -4.22% | 2,455,596 |
| Jun 2, 2026 | 151.50 | 167.50 | 151.50 | 166.00 | 166.00 | 8.14% | 1,901,199 |
| Jun 1, 2026 | 137.00 | 155.00 | 135.00 | 153.50 | 153.50 | 12.04% | 1,579,044 |
| May 29, 2026 | 141.00 | 150.00 | 136.00 | 137.00 | 137.00 | -5.52% | 2,545,365 |
| May 28, 2026 | 146.00 | 150.00 | 142.50 | 145.00 | 145.00 | -0.68% | 1,138,057 |