HanchorBio Inc. (TPE:7827)
Taiwan · Delayed Price · Currency is TWD 160.00
-1.00 (-0.62%)
At close: Jun 24, 2026
HanchorBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 160.50 | 173.50 | 160.50 | 169.00 | 169.00 | 5.63% | 641,498 |
| Jun 24, 2026 | 161.00 | 162.50 | 158.00 | 160.00 | 160.00 | -0.62% | 297,488 |
| Jun 23, 2026 | 163.00 | 164.00 | 156.00 | 161.00 | 161.00 | 1.26% | 745,582 |
| Jun 22, 2026 | 163.00 | 164.00 | 148.50 | 159.00 | 159.00 | -3.34% | 1,262,383 |
| Jun 18, 2026 | 165.00 | 168.00 | 161.00 | 164.50 | 164.50 | -1.20% | 462,900 |
| Jun 17, 2026 | 170.00 | 174.50 | 166.50 | 166.50 | 166.50 | -1.77% | 676,166 |
| Jun 16, 2026 | 165.50 | 172.00 | 162.00 | 169.50 | 169.50 | 3.67% | 945,773 |
| Jun 15, 2026 | 160.50 | 165.50 | 159.00 | 163.50 | 163.50 | 2.19% | 669,654 |
| Jun 12, 2026 | 157.50 | 162.00 | 154.50 | 160.00 | 160.00 | 1.91% | 443,947 |
| Jun 11, 2026 | 153.00 | 158.50 | 153.00 | 157.00 | 157.00 | 0.96% | 575,371 |
| Jun 10, 2026 | 156.00 | 158.00 | 153.00 | 155.50 | 155.50 | -1.58% | 519,286 |
| Jun 9, 2026 | 155.00 | 158.50 | 148.50 | 158.00 | 158.00 | 0.96% | 1,314,547 |
| Jun 8, 2026 | 157.00 | 157.00 | 147.00 | 156.50 | 156.50 | -1.88% | 1,704,086 |
| Jun 5, 2026 | 161.50 | 162.00 | 155.00 | 159.50 | 159.50 | -1.24% | 1,198,813 |
| Jun 4, 2026 | 158.50 | 167.00 | 157.00 | 161.50 | 161.50 | 1.57% | 1,874,612 |
| Jun 3, 2026 | 167.50 | 170.00 | 155.00 | 159.00 | 159.00 | -4.22% | 2,455,596 |
| Jun 2, 2026 | 151.50 | 167.50 | 151.50 | 166.00 | 166.00 | 8.14% | 1,901,199 |
| Jun 1, 2026 | 137.00 | 155.00 | 135.00 | 153.50 | 153.50 | 12.04% | 1,579,044 |
| May 29, 2026 | 141.00 | 150.00 | 136.00 | 137.00 | 137.00 | -5.52% | 2,545,365 |
| May 28, 2026 | 146.00 | 150.00 | 142.50 | 145.00 | 145.00 | -0.68% | 1,138,057 |
| May 27, 2026 | 133.00 | 146.00 | 133.00 | 146.00 | 146.00 | 9.77% | 1,168,968 |
| May 26, 2026 | 130.50 | 137.00 | 129.00 | 133.00 | 133.00 | 1.92% | 610,348 |
| May 25, 2026 | 133.00 | 133.50 | 128.50 | 130.50 | 130.50 | -1.51% | 531,292 |
| May 22, 2026 | 134.50 | 135.00 | 130.50 | 132.50 | 132.50 | -1.49% | 273,492 |
| May 21, 2026 | 132.00 | 135.00 | 130.50 | 134.50 | 134.50 | 1.89% | 164,172 |
| May 20, 2026 | 130.00 | 136.50 | 129.00 | 132.00 | 132.00 | 0.38% | 366,411 |
| May 19, 2026 | 132.00 | 135.50 | 128.50 | 131.50 | 131.50 | -0.38% | 487,381 |
| May 18, 2026 | 134.50 | 135.50 | 129.00 | 132.00 | 132.00 | -2.58% | 354,454 |
| May 15, 2026 | 136.50 | 138.00 | 131.00 | 135.50 | 135.50 | 0.37% | 445,583 |
| May 14, 2026 | 136.00 | 136.50 | 134.00 | 135.00 | 135.00 | -1.46% | 363,731 |
| May 13, 2026 | 137.00 | 139.50 | 134.50 | 137.00 | 137.00 | -1.44% | 256,521 |
| May 12, 2026 | 143.50 | 145.50 | 135.50 | 139.00 | 139.00 | -2.11% | 770,571 |
| May 11, 2026 | 137.00 | 148.00 | 135.00 | 142.00 | 142.00 | 5.19% | 855,833 |
| May 8, 2026 | 136.50 | 138.50 | 133.50 | 135.00 | 135.00 | -2.53% | 271,279 |
| May 7, 2026 | 140.00 | 140.00 | 134.00 | 138.50 | 138.50 | -0.36% | 395,344 |
| May 6, 2026 | 141.00 | 143.00 | 135.00 | 139.00 | 139.00 | -1.42% | 483,422 |
| May 5, 2026 | 144.00 | 144.00 | 139.50 | 141.00 | 141.00 | -2.08% | 420,943 |
| May 4, 2026 | 146.00 | 147.50 | 143.00 | 144.00 | 144.00 | -0.69% | 291,235 |
| Apr 30, 2026 | 144.00 | 147.00 | 143.50 | 145.00 | 145.00 | -0.68% | 224,624 |
| Apr 29, 2026 | 148.00 | 148.50 | 142.00 | 146.00 | 146.00 | -0.68% | 533,288 |
| Apr 28, 2026 | 147.50 | 148.50 | 145.50 | 147.00 | 147.00 | -0.34% | 289,080 |
| Apr 27, 2026 | 148.50 | 149.00 | 145.50 | 147.50 | 147.50 | -0.67% | 331,020 |
| Apr 24, 2026 | 150.00 | 150.00 | 144.00 | 148.50 | 148.50 | 0.34% | 808,555 |
| Apr 23, 2026 | 146.00 | 152.50 | 144.50 | 148.00 | 148.00 | 1.37% | 1,333,484 |
| Apr 22, 2026 | 145.50 | 147.50 | 143.50 | 146.00 | 146.00 | 0.34% | 885,043 |
| Apr 21, 2026 | 146.00 | 146.00 | 142.50 | 145.50 | 145.50 | - | 605,368 |
| Apr 20, 2026 | 143.50 | 145.50 | 141.50 | 145.50 | 145.50 | 1.75% | 571,093 |
| Apr 17, 2026 | 144.00 | 148.50 | 137.50 | 143.00 | 143.00 | -1.04% | 978,291 |
| Apr 16, 2026 | 131.50 | 146.00 | 131.00 | 144.50 | 144.50 | 9.47% | 1,056,421 |
| Apr 15, 2026 | 128.50 | 132.00 | 125.00 | 132.00 | 132.00 | 3.53% | 497,716 |