H2U Corporation (TPE:7835)
Taiwan · Delayed Price · Currency is TWD 25.00
+0.20 (0.81%)
At close: Aug 12, 2026
H2U Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 25.00 | 25.50 | 24.80 | 25.00 | 25.00 | 0.81% | 66,102 |
| Aug 11, 2026 | 25.55 | 25.55 | 24.60 | 24.80 | 24.80 | -2.94% | 28,062 |
| Aug 10, 2026 | 27.00 | 27.00 | 25.55 | 25.55 | 25.55 | -6.41% | 62,484 |
| Aug 7, 2026 | 25.50 | 27.30 | 24.40 | 27.30 | 27.30 | 8.12% | 84,657 |
| Aug 6, 2026 | 27.10 | 27.10 | 25.25 | 25.25 | 25.25 | -9.98% | 149,680 |
| Aug 5, 2026 | 28.35 | 28.35 | 27.75 | 28.05 | 28.05 | -2.60% | 52,310 |
| Aug 4, 2026 | 29.10 | 29.10 | 28.35 | 28.80 | 28.80 | -0.69% | 23,104 |
| Aug 3, 2026 | 29.50 | 29.50 | 28.15 | 29.00 | 29.00 | -2.68% | 29,199 |
| Jul 31, 2026 | 29.75 | 30.00 | 28.40 | 29.80 | 29.80 | -2.61% | 91,417 |
| Jul 30, 2026 | 34.70 | 34.70 | 29.00 | 30.60 | 30.60 | -7.27% | 118,646 |
| Jul 29, 2026 | 35.20 | 35.20 | 32.00 | 33.00 | 33.00 | -6.65% | 75,177 |
| Jul 28, 2026 | 35.00 | 35.45 | 34.00 | 35.35 | 35.35 | -2.88% | 63,008 |
| Jul 27, 2026 | 38.10 | 38.10 | 32.80 | 36.40 | 36.40 | -8.89% | 189,670 |