Tai Tung Communication Co., Ltd. (TPE:8011)
Taiwan · Delayed Price · Currency is TWD 22.70
+0.25 (1.11%)
Jan 22, 2026, 1:35 PM CST
Tai Tung Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 22.70 | 23.25 | 22.60 | 22.65 | - | 0.89% | 863,656 |
| Jan 21, 2026 | 22.30 | 22.85 | 22.30 | 22.45 | 22.45 | - | 1,325,332 |
| Jan 20, 2026 | 22.80 | 22.95 | 22.40 | 22.45 | 22.45 | -1.54% | 1,579,700 |
| Jan 19, 2026 | 22.40 | 22.90 | 22.30 | 22.80 | 22.80 | 1.79% | 1,875,569 |
| Jan 16, 2026 | 22.85 | 22.95 | 22.40 | 22.40 | 22.40 | -1.97% | 1,325,795 |
| Jan 15, 2026 | 23.00 | 23.10 | 22.45 | 22.85 | 22.85 | -0.22% | 1,249,024 |
| Jan 14, 2026 | 21.95 | 23.00 | 21.95 | 22.90 | 22.90 | 4.33% | 3,481,683 |
| Jan 13, 2026 | 21.95 | 22.35 | 21.65 | 21.95 | 21.95 | -0.45% | 1,183,315 |
| Jan 12, 2026 | 21.50 | 22.40 | 21.45 | 22.05 | 22.05 | 2.32% | 2,545,751 |
| Jan 9, 2026 | 21.45 | 21.75 | 21.00 | 21.55 | 21.55 | 0.70% | 1,179,064 |
| Jan 8, 2026 | 22.40 | 22.40 | 21.40 | 21.40 | 21.40 | -2.73% | 1,450,067 |
| Jan 7, 2026 | 21.70 | 22.00 | 21.55 | 22.00 | 22.00 | 1.85% | 950,840 |
| Jan 6, 2026 | 21.50 | 21.80 | 21.40 | 21.60 | 21.60 | - | 1,533,603 |
| Jan 5, 2026 | 22.40 | 22.50 | 21.45 | 21.60 | 21.60 | -3.14% | 1,620,979 |
| Jan 2, 2026 | 22.25 | 22.65 | 22.25 | 22.30 | 22.30 | 0.22% | 498,282 |
| Dec 31, 2025 | 22.25 | 22.55 | 22.15 | 22.25 | 22.25 | -0.67% | 613,789 |
| Dec 30, 2025 | 22.60 | 22.60 | 22.20 | 22.40 | 22.40 | -1.10% | 725,412 |
| Dec 29, 2025 | 22.95 | 23.10 | 22.65 | 22.65 | 22.65 | -1.09% | 611,301 |
| Dec 26, 2025 | 23.05 | 23.10 | 22.65 | 22.90 | 22.90 | 0.22% | 613,352 |
| Dec 24, 2025 | 23.00 | 23.25 | 22.85 | 22.85 | 22.85 | -0.65% | 580,521 |
| Dec 23, 2025 | 23.10 | 23.35 | 22.80 | 23.00 | 23.00 | -0.22% | 832,158 |
| Dec 22, 2025 | 22.80 | 23.15 | 22.80 | 23.05 | 23.05 | 1.77% | 951,033 |
| Dec 19, 2025 | 23.00 | 23.25 | 22.65 | 22.65 | 22.65 | -0.66% | 968,749 |
| Dec 18, 2025 | 23.20 | 23.30 | 22.65 | 22.80 | 22.80 | -1.51% | 756,595 |
| Dec 17, 2025 | 23.30 | 23.45 | 22.95 | 23.15 | 23.15 | - | 1,722,121 |
| Dec 16, 2025 | 23.10 | 23.45 | 22.70 | 23.15 | 23.15 | 0.43% | 1,135,159 |
| Dec 15, 2025 | 22.60 | 23.40 | 22.40 | 23.05 | 23.05 | 1.32% | 1,729,472 |
| Dec 12, 2025 | 22.70 | 23.10 | 22.55 | 22.75 | 22.75 | 1.11% | 1,715,853 |
| Dec 11, 2025 | 22.50 | 22.90 | 22.40 | 22.50 | 22.50 | 0.67% | 1,391,036 |
| Dec 10, 2025 | 22.95 | 23.00 | 22.25 | 22.35 | 22.35 | -0.89% | 2,626,868 |
| Dec 9, 2025 | 22.40 | 22.70 | 21.80 | 22.55 | 22.55 | 2.73% | 3,452,534 |
| Dec 8, 2025 | 21.50 | 22.05 | 21.35 | 21.95 | 21.95 | 2.33% | 805,868 |
| Dec 5, 2025 | 21.90 | 22.20 | 21.30 | 21.45 | 21.45 | -1.83% | 812,239 |
| Dec 4, 2025 | 21.95 | 22.00 | 21.75 | 21.85 | 21.85 | 0.23% | 826,718 |
| Dec 3, 2025 | 21.65 | 21.85 | 21.60 | 21.80 | 21.80 | 1.40% | 466,335 |
| Dec 2, 2025 | 21.85 | 21.85 | 21.45 | 21.50 | 21.50 | 0.23% | 397,274 |
| Dec 1, 2025 | 22.00 | 22.05 | 21.45 | 21.45 | 21.45 | -0.69% | 1,280,096 |
| Nov 28, 2025 | 21.55 | 21.65 | 21.40 | 21.60 | 21.60 | 0.47% | 336,741 |
| Nov 27, 2025 | 21.60 | 21.75 | 21.40 | 21.50 | 21.50 | -0.46% | 872,983 |
| Nov 26, 2025 | 21.10 | 21.70 | 21.10 | 21.60 | 21.60 | 3.10% | 1,969,289 |
| Nov 25, 2025 | 20.60 | 21.00 | 20.50 | 20.95 | 20.95 | 2.95% | 1,039,576 |
| Nov 24, 2025 | 20.40 | 20.80 | 20.30 | 20.35 | 20.35 | 0.49% | 440,231 |
| Nov 21, 2025 | 20.55 | 20.90 | 20.10 | 20.25 | 20.25 | -2.64% | 1,951,390 |
| Nov 20, 2025 | 21.00 | 21.20 | 20.70 | 20.80 | 20.80 | 0.97% | 486,962 |
| Nov 19, 2025 | 20.85 | 21.25 | 20.55 | 20.60 | 20.60 | -1.90% | 1,334,205 |
| Nov 18, 2025 | 20.95 | 21.35 | 20.80 | 21.00 | 21.00 | -0.24% | 1,087,215 |
| Nov 17, 2025 | 21.40 | 21.90 | 21.05 | 21.05 | 21.05 | -2.09% | 1,133,632 |
| Nov 14, 2025 | 21.90 | 22.25 | 21.50 | 21.50 | 21.50 | -2.93% | 903,207 |
| Nov 13, 2025 | 22.30 | 22.40 | 21.90 | 22.15 | 22.15 | 0.45% | 1,217,128 |
| Nov 12, 2025 | 21.85 | 22.30 | 21.85 | 22.05 | 22.05 | 1.61% | 2,130,291 |