Tai Tung Communication Co., Ltd. (TPE:8011)
Taiwan · Delayed Price · Currency is TWD 16.45
+0.30 (1.86%)
Oct 16, 2026, 1:30 PM CST
Tai Tung Communication Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.25 | 16.80 | 16.25 | 16.45 | 16.45 | 1.86% | 357,385 |
| Oct 15, 2026 | 16.50 | 16.50 | 16.05 | 16.15 | 16.15 | -2.42% | 375,874 |
| Oct 14, 2026 | 16.70 | 16.70 | 16.40 | 16.55 | 16.55 | - | 403,679 |
| Oct 13, 2026 | 16.45 | 16.60 | 16.15 | 16.55 | 16.55 | 0.61% | 295,627 |
| Oct 12, 2026 | 16.40 | 16.70 | 16.35 | 16.45 | 16.45 | -0.60% | 412,814 |
| Oct 8, 2026 | 16.70 | 17.00 | 16.50 | 16.55 | 16.55 | -2.07% | 1,087,568 |
| Oct 7, 2026 | 16.80 | 17.00 | 16.65 | 16.90 | 16.90 | -0.59% | 1,070,698 |
| Oct 6, 2026 | 16.15 | 17.30 | 16.15 | 17.00 | 17.00 | 5.59% | 2,316,307 |
| Oct 5, 2026 | 16.10 | 16.25 | 16.05 | 16.10 | 16.10 | - | 333,516 |
| Oct 2, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.31% | 149,109 |
| Oct 1, 2026 | 16.10 | 16.10 | 16.00 | 16.05 | 16.05 | -0.31% | 127,920 |
| Sep 30, 2026 | 15.90 | 16.25 | 15.85 | 16.10 | 16.10 | 1.90% | 893,666 |
| Sep 29, 2026 | 15.90 | 16.00 | 15.75 | 15.80 | 15.80 | -0.63% | 169,654 |
| Sep 24, 2026 | 15.90 | 16.05 | 15.80 | 15.90 | 15.90 | - | 135,271 |
| Sep 23, 2026 | 16.05 | 16.30 | 15.90 | 15.90 | 15.90 | -0.93% | 630,615 |
| Sep 22, 2026 | 16.50 | 16.50 | 16.00 | 16.05 | 16.05 | -2.73% | 393,126 |
| Sep 21, 2026 | 15.75 | 16.70 | 15.70 | 16.50 | 16.50 | 5.10% | 1,419,140 |
| Sep 18, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -0.63% | 223,374 |
| Sep 17, 2026 | 15.70 | 15.85 | 15.65 | 15.80 | 15.80 | 0.64% | 188,198 |
| Sep 16, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 1.95% | 219,476 |
| Sep 15, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | -0.96% | 197,501 |
| Sep 14, 2026 | 15.50 | 15.55 | 15.35 | 15.55 | 15.55 | - | 231,629 |
| Sep 11, 2026 | 15.50 | 15.65 | 15.50 | 15.55 | 15.55 | 0.65% | 276,480 |
| Sep 10, 2026 | 15.55 | 15.55 | 15.35 | 15.45 | 15.45 | -0.64% | 322,296 |
| Sep 9, 2026 | 15.70 | 15.70 | 15.50 | 15.55 | 15.55 | 0.32% | 226,945 |
| Sep 8, 2026 | 15.65 | 15.65 | 15.50 | 15.50 | 15.50 | -1.27% | 262,309 |
| Sep 7, 2026 | 15.80 | 15.80 | 15.55 | 15.70 | 15.70 | - | 167,825 |
| Sep 4, 2026 | 15.85 | 15.85 | 15.65 | 15.70 | 15.70 | -0.32% | 246,571 |
| Sep 3, 2026 | 16.00 | 16.25 | 15.75 | 15.75 | 15.75 | -1.56% | 347,871 |
| Sep 2, 2026 | 15.85 | 16.00 | 15.80 | 16.00 | 16.00 | 0.95% | 191,251 |
| Sep 1, 2026 | 16.10 | 16.10 | 15.80 | 15.85 | 15.85 | -0.63% | 294,370 |
| Aug 31, 2026 | 16.20 | 16.20 | 15.90 | 15.95 | 15.95 | -0.93% | 236,013 |
| Aug 28, 2026 | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | - | 128,683 |
| Aug 27, 2026 | 16.10 | 16.35 | 16.10 | 16.10 | 16.10 | 0.31% | 346,740 |
| Aug 26, 2026 | 15.90 | 16.05 | 15.90 | 16.05 | 16.05 | 0.94% | 224,941 |
| Aug 25, 2026 | 15.95 | 16.05 | 15.80 | 15.90 | 15.90 | -1.24% | 305,568 |
| Aug 24, 2026 | 15.85 | 16.15 | 15.85 | 16.10 | 16.10 | 0.63% | 221,402 |
| Aug 21, 2026 | 15.85 | 16.05 | 15.85 | 16.00 | 16.00 | 0.63% | 166,140 |
| Aug 20, 2026 | 15.95 | 16.05 | 15.75 | 15.90 | 15.90 | 0.63% | 235,747 |
| Aug 19, 2026 | 15.75 | 15.90 | 15.60 | 15.80 | 15.80 | - | 194,630 |
| Aug 18, 2026 | 16.00 | 16.00 | 15.75 | 15.80 | 15.80 | -1.56% | 370,598 |
| Aug 17, 2026 | 16.15 | 16.25 | 16.00 | 16.05 | 16.05 | -0.62% | 271,314 |
| Aug 14, 2026 | 16.10 | 16.15 | 15.90 | 16.15 | 16.15 | 0.31% | 436,970 |
| Aug 13, 2026 | 16.30 | 16.45 | 16.00 | 16.10 | 16.10 | -1.23% | 465,178 |
| Aug 12, 2026 | 16.20 | 16.50 | 16.20 | 16.30 | 16.30 | 0.62% | 1,161,241 |
| Aug 11, 2026 | 16.50 | 16.65 | 15.95 | 16.20 | 16.20 | -1.82% | 572,416 |
| Aug 10, 2026 | 16.65 | 16.65 | 16.45 | 16.50 | 16.50 | 1.23% | 273,822 |
| Aug 7, 2026 | 16.40 | 16.50 | 16.20 | 16.30 | 16.30 | -0.61% | 321,805 |
| Aug 6, 2026 | 16.70 | 16.70 | 16.35 | 16.40 | 16.40 | -1.80% | 281,404 |
| Aug 5, 2026 | 16.70 | 16.90 | 16.50 | 16.70 | 16.70 | 1.21% | 975,743 |