Skip to main content
logo
Tai Tung Communication Co., Ltd. (TPE:8011)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.95
-0.50 (-3.46%)
Nov 6, 2026, 1:30 PM CST

Tai Tung Communication Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202613.1514.1513.1513.9513.95-3.46%493,478
Nov 5, 202615.0015.0514.3014.4514.45-3.34%332,280
Nov 4, 202615.2015.2014.2014.9514.95-0.99%492,721
Nov 3, 202615.5515.6515.1015.1015.10-4.13%365,615
Nov 2, 202615.8015.9015.7015.7515.75-0.32%125,396
Oct 30, 202616.2016.2015.6015.8015.80-1.86%620,659
Oct 29, 202616.2516.2516.0516.1016.10-1.23%130,860
Oct 28, 202616.2516.8016.2016.3016.300.31%648,845
Oct 27, 202616.3016.5016.0016.2516.25-276,746
Oct 22, 202616.7016.8516.2516.2516.25-2.40%622,349
Oct 21, 202616.6516.7516.5516.6516.650.60%239,170
Oct 20, 202616.6016.8016.4516.5516.550.61%992,983
Oct 19, 202616.4016.4516.2016.4516.45-211,394
Oct 16, 202616.2516.8016.2516.4516.451.86%357,690
Oct 15, 202616.5016.5016.0516.1516.15-2.42%375,874
Oct 14, 202616.7016.7016.4016.5516.55-403,679
Oct 13, 202616.4516.6016.1516.5516.550.61%295,627
Oct 12, 202616.4016.7016.3516.4516.45-0.60%412,814
Oct 8, 202616.7017.0016.5016.5516.55-2.07%1,087,568
Oct 7, 202616.8017.0016.6516.9016.90-0.59%1,070,698
Oct 6, 202616.1517.3016.1517.0017.005.59%2,316,307
Oct 5, 202616.1016.2516.0516.1016.10-333,516
Oct 2, 202616.0016.1016.0016.1016.100.31%149,109
Oct 1, 202616.1016.1016.0016.0516.05-0.31%127,920
Sep 30, 202615.9016.2515.8516.1016.101.90%893,666
Sep 29, 202615.9016.0015.7515.8015.80-0.63%169,654
Sep 24, 202615.9016.0515.8015.9015.90-135,271
Sep 23, 202616.0516.3015.9015.9015.90-0.93%630,716
Sep 22, 202616.5016.5016.0016.0516.05-2.73%393,126
Sep 21, 202615.7516.7015.7016.5016.505.10%1,419,140
Sep 18, 202615.9015.9015.7015.7015.70-0.63%223,374
Sep 17, 202615.7015.8515.6515.8015.800.64%188,198
Sep 16, 202615.5015.7015.5015.7015.701.95%219,476
Sep 15, 202615.7015.7015.4015.4015.40-0.96%197,565
Sep 14, 202615.5015.5515.3515.5515.55-233,338
Sep 11, 202615.5015.6515.5015.5515.550.65%276,480
Sep 10, 202615.5515.5515.3515.4515.45-0.64%322,378
Sep 9, 202615.7015.7015.5015.5515.550.32%226,945
Sep 8, 202615.6515.6515.5015.5015.50-1.27%262,309
Sep 7, 202615.8015.8015.5515.7015.70-167,825
Sep 4, 202615.8515.8515.6515.7015.70-0.32%246,571
Sep 3, 202616.0016.2515.7515.7515.75-1.56%348,446
Sep 2, 202615.8516.0015.8016.0016.000.95%191,251
Sep 1, 202616.1016.1015.8015.8515.85-0.63%294,370
Aug 31, 202616.2016.2015.9015.9515.95-0.93%236,013
Aug 28, 202616.2016.2016.0016.1016.10-128,683
Aug 27, 202616.1016.3516.1016.1016.100.31%346,740
Aug 26, 202615.9016.0515.9016.0516.050.94%224,941
Aug 25, 202615.9516.0515.8015.9015.90-1.24%305,568
Aug 24, 202615.8516.1515.8516.1016.100.63%221,402