Sitronix Technology Corporation (TPE:8016)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
217.00
+3.50 (1.64%)
Sep 30, 2025, 2:38 PM CST

Sitronix Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025217.00217.00213.00214.50214.500.47%252,753
Sep 26, 2025218.00218.00211.50213.50213.50-2.06%645,962
Sep 25, 2025218.00219.50215.50218.00218.000.23%568,979
Sep 24, 2025225.00225.00217.50217.50217.50-3.33%1,205,042
Sep 23, 2025228.00228.50221.00225.00225.00-2.17%1,675,514
Sep 22, 2025222.50234.50217.50230.00230.005.02%4,565,748
Sep 19, 2025212.00221.00212.00219.00219.003.79%2,744,716
Sep 18, 2025212.00213.50211.00211.00211.000.24%621,043
Sep 17, 2025210.00215.00209.00210.50210.500.24%905,905
Sep 16, 2025208.00211.50207.00210.00210.001.69%439,138
Sep 15, 2025206.00209.00205.00206.50206.500.49%303,449
Sep 12, 2025207.00209.00205.50205.50205.500.49%269,929
Sep 11, 2025209.50211.00204.00204.50204.50-1.92%406,412
Sep 10, 2025210.00212.00208.50208.50208.50-0.24%347,618
Sep 9, 2025213.00213.50209.00209.00209.00-1.18%255,468
Sep 8, 2025211.50215.50210.00211.50211.500.71%798,164
Sep 5, 2025211.50211.50208.00210.00210.000.72%316,008
Sep 4, 2025208.00211.50208.00208.50208.500.72%288,469
Sep 3, 2025205.50208.50205.50207.00207.000.73%113,953
Sep 2, 2025208.00209.00204.00205.50205.50-0.24%176,366
Sep 1, 2025210.00210.50205.50206.00206.00-1.90%192,280
Aug 29, 2025211.50213.00210.00210.00210.00-0.71%548,922
Aug 28, 2025208.50212.00208.50211.50211.501.44%752,034
Aug 27, 2025205.00209.00205.00208.50208.500.97%391,802
Aug 26, 2025205.50206.50204.50206.50206.500.24%268,506
Aug 25, 2025204.50206.50203.50206.00206.001.73%249,543
Aug 22, 2025202.00203.50201.00202.50202.50-116,782
Aug 21, 2025200.50203.50200.50202.50202.501.00%121,817
Aug 20, 2025202.00202.00199.50200.50200.50-0.74%254,436
Aug 19, 2025204.00204.00202.00202.00202.00-1.22%182,460
Aug 18, 2025206.00207.00203.50204.50204.50-1.21%225,482
Aug 15, 2025208.00208.00206.00207.00207.00-0.48%182,416
Aug 14, 2025206.00210.00206.00208.00208.000.48%319,097
Aug 13, 2025207.50210.00206.00207.00207.00-438,635
Aug 12, 2025205.00207.00202.00207.00207.000.98%631,820
Aug 11, 2025204.00205.00199.50205.00205.000.99%661,655
Aug 8, 2025205.00208.00203.00203.00203.00-0.49%455,627
Aug 7, 2025206.50207.00204.00204.00204.00-1.21%225,216
Aug 6, 2025204.00206.50202.50206.50206.501.23%395,733
Aug 5, 2025203.50206.50203.50204.00204.000.25%357,897
Aug 4, 2025202.50203.50200.50203.50203.50-0.25%74,362
Aug 1, 2025201.00204.00198.50204.00204.002.26%391,909
Jul 31, 2025203.00203.00197.00199.50199.50-1.72%499,729
Jul 30, 2025200.00203.00199.00203.00203.001.50%175,345
Jul 29, 2025203.00203.00199.50200.00200.00-0.99%204,988
Jul 28, 2025203.00204.50202.00202.00202.00-0.25%162,375
Jul 25, 2025203.00205.00202.00202.50202.50-0.74%335,924
Jul 24, 2025201.50204.50201.00204.00204.001.75%471,546
Jul 23, 2025201.00202.50198.50200.50200.500.50%400,563
Jul 22, 2025206.00206.50199.00199.50199.50-2.68%544,997