Skip to main content
AV TECH Corporation (TPE:8072)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.95
+0.05 (0.21%)
Nov 13, 2026, 12:06 PM CST

AV TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.1024.2523.8023.9523.950.21%38,546
Nov 12, 202623.5024.4523.5023.9023.901.70%98,490
Nov 11, 202623.1523.9023.1023.5023.501.51%109,645
Nov 10, 202623.4023.4022.9023.1523.15-1.07%124,865
Nov 9, 202622.2523.5022.2523.4023.402.86%153,264
Nov 6, 202620.9523.9020.9022.7522.75-1.09%620,756
Nov 5, 202624.3524.3522.9523.0023.00-3.56%142,107
Nov 4, 202624.3024.3023.3023.8523.85-1.24%146,629
Nov 3, 202625.0025.0024.1524.1524.15-3.40%118,987
Nov 2, 202624.9025.1024.8025.0025.000.40%27,003
Oct 30, 202625.4525.4524.5024.9024.90-2.35%167,157
Oct 29, 202625.9025.9025.4025.5025.50-1.54%108,735
Oct 28, 202625.9526.0025.6525.9025.900.97%57,673
Oct 27, 202625.7525.8025.6525.6525.65-0.19%28,971
Oct 22, 202626.1026.1025.7025.7025.70-1.72%106,155
Oct 21, 202626.2026.2026.0526.1526.150.19%51,480
Oct 20, 202626.1026.1526.0026.1026.10-53,786
Oct 19, 202626.1026.5025.9526.1026.10-1.51%98,297
Oct 16, 202626.5526.7026.3526.5026.50-0.19%117,847
Oct 15, 202626.5026.6026.0526.5526.55-0.19%129,148
Oct 14, 202626.6526.7026.5026.6026.600.19%61,480
Oct 13, 202626.8527.0026.3526.5526.55-1.12%78,830
Oct 12, 202626.9526.9526.8026.8526.85-0.19%80,937
Oct 8, 202626.9027.0526.7026.9026.90-110,713
Oct 7, 202627.1027.2026.9026.9026.90-2.00%91,057
Oct 6, 202627.1027.8026.9027.4527.451.29%162,728
Oct 5, 202627.8027.8027.1027.1027.10-2.17%202,654
Oct 2, 202627.7027.8027.6027.7027.70-0.36%129,960
Oct 1, 202627.8028.0527.7027.8027.80-0.18%99,062
Sep 30, 202627.9027.9527.6027.8527.850.18%99,285
Sep 29, 202628.3528.3527.7027.8027.80-1.94%148,699
Sep 24, 202627.1528.8527.0028.3528.354.42%725,172
Sep 23, 202627.3027.3527.1027.1527.15-0.55%74,535
Sep 22, 202627.8027.8027.2027.3027.30-0.73%74,697
Sep 21, 202628.3028.3027.4027.5027.50-1.08%226,886
Sep 18, 202627.0028.6026.9027.8027.804.51%891,863
Sep 17, 202627.0027.0526.6026.6026.60-0.56%126,678
Sep 16, 202627.4028.0026.7026.7526.75-0.74%633,573
Sep 15, 202626.3528.4526.2526.9526.952.28%1,107,818
Sep 14, 202626.1026.8526.0026.3526.350.96%182,196
Sep 11, 202625.8526.2025.8526.1026.100.77%52,899
Sep 10, 202626.0526.0525.7025.9025.90-0.58%53,957
Sep 9, 202625.7026.1025.7026.0526.05-65,308
Sep 8, 202626.2026.2025.8026.0526.050.58%78,181
Sep 7, 202626.2526.2525.7525.9025.90-1.15%93,107
Sep 4, 202626.1526.2025.9526.2026.200.58%43,561
Sep 3, 202626.2526.3025.8526.0526.05-0.57%127,135
Sep 2, 202626.2526.3526.2026.2026.20-59,473
Sep 1, 202626.2526.4526.1526.2026.200.19%100,362
Aug 31, 202626.2026.3026.0526.1526.15-0.19%84,087