RiTdisplay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.15	34.70	33.85	34.30	34.30	-0.58%	813,733
Feb 10, 2026	35.90	36.10	34.50	34.50	34.50	-4.43%	1,267,613
Feb 9, 2026	38.00	38.00	35.80	36.10	36.10	-3.22%	1,532,931
Feb 6, 2026	36.30	37.75	35.20	37.30	37.30	2.33%	2,313,775
Feb 5, 2026	37.80	39.00	36.45	36.45	36.45	-3.32%	2,606,304
Feb 4, 2026	36.30	38.25	36.15	37.70	37.70	2.03%	1,427,984
Feb 3, 2026	37.50	38.25	36.50	36.95	36.95	-2.25%	2,571,718
Feb 2, 2026	39.75	39.80	37.80	37.80	37.80	-10.00%	4,608,025
Jan 30, 2026	40.50	42.60	40.40	42.00	42.00	8.39%	20,981,673
Jan 29, 2026	38.90	39.45	37.70	38.75	38.75	0.91%	3,372,793
Jan 28, 2026	36.60	39.20	36.40	38.40	38.40	4.63%	3,027,386
Jan 27, 2026	37.70	37.80	36.55	36.70	36.70	-3.42%	1,347,784
Jan 26, 2026	38.55	39.00	37.60	38.00	38.00	-4.04%	2,677,861
Jan 23, 2026	38.75	40.35	38.75	39.60	39.60	4.35%	11,737,659
Jan 22, 2026	37.75	39.30	37.50	37.95	37.95	0.53%	4,170,074
Jan 21, 2026	36.85	38.20	35.60	37.75	37.75	1.07%	2,740,454
Jan 20, 2026	38.55	38.55	37.05	37.35	37.35	-2.86%	2,456,418
Jan 19, 2026	39.40	40.30	37.60	38.45	38.45	-3.75%	5,683,826
Jan 16, 2026	36.45	40.80	36.15	39.95	39.95	7.68%	13,711,604
Jan 15, 2026	33.95	37.70	33.20	37.10	37.10	8.16%	11,701,611
Jan 14, 2026	32.35	34.55	32.35	34.30	34.30	9.06%	6,521,749
Jan 13, 2026	33.00	33.00	31.45	31.45	31.45	-2.93%	1,161,245
Jan 12, 2026	31.80	33.00	31.45	32.40	32.40	3.02%	860,076
Jan 9, 2026	31.70	32.05	31.35	31.45	31.45	-1.72%	442,988
Jan 8, 2026	32.40	32.40	31.10	32.00	32.00	-1.23%	687,172
Jan 7, 2026	31.60	33.10	31.60	32.40	32.40	3.68%	1,227,159
Jan 6, 2026	30.50	31.75	30.50	31.25	31.25	2.97%	665,325
Jan 5, 2026	31.55	31.60	30.30	30.35	30.35	-3.50%	796,947
Jan 2, 2026	31.90	32.25	31.40	31.45	31.45	-1.26%	674,904
Dec 31, 2025	31.80	32.40	31.80	31.85	31.85	0.16%	522,741
Dec 30, 2025	32.30	32.30	31.60	31.80	31.80	-1.40%	351,195
Dec 29, 2025	32.20	32.60	32.00	32.25	32.25	0.47%	473,417
Dec 26, 2025	32.20	32.20	31.70	32.10	32.10	1.10%	286,715
Dec 24, 2025	32.75	32.75	31.60	31.75	31.75	-1.70%	686,182
Dec 23, 2025	33.00	33.05	32.30	32.30	32.30	-0.46%	643,560
Dec 22, 2025	32.55	32.80	32.35	32.45	32.45	0.15%	768,305
Dec 19, 2025	32.50	33.50	32.35	32.40	32.40	-0.31%	744,739
Dec 18, 2025	32.80	33.30	32.05	32.50	32.50	-2.84%	1,046,796
Dec 17, 2025	35.70	35.70	32.90	33.45	33.45	-5.77%	3,134,466
Dec 16, 2025	36.05	37.35	35.00	35.50	35.50	2.75%	8,179,762
Dec 15, 2025	32.50	34.80	32.15	34.55	34.55	6.31%	5,236,551
Dec 12, 2025	32.25	33.60	31.80	32.50	32.50	0.78%	4,092,477
Dec 11, 2025	31.00	33.00	30.80	32.25	32.25	4.71%	3,804,826
Dec 10, 2025	30.05	31.50	30.00	30.80	30.80	3.01%	2,141,102
Dec 9, 2025	30.00	30.15	29.85	29.90	29.90	-0.17%	334,345
Dec 8, 2025	30.40	30.40	29.75	29.95	29.95	-0.83%	371,168
Dec 5, 2025	31.30	31.30	30.10	30.20	30.20	-1.79%	458,528
Dec 4, 2025	30.80	31.85	30.75	30.75	30.75	-1.13%	1,007,466
Dec 3, 2025	30.60	32.00	30.55	31.10	31.10	5.25%	2,442,132
Dec 2, 2025	30.10	30.10	29.55	29.55	29.55	-1.01%	495,498