RiTdisplay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.20	35.35	33.80	34.35	34.35	-0.72%	781,020
Mar 26, 2026	35.00	36.20	34.55	34.60	34.60	1.17%	3,049,566
Mar 25, 2026	33.45	34.80	33.45	34.20	34.20	4.59%	1,283,541
Mar 24, 2026	34.20	34.20	32.55	32.70	32.70	-1.80%	461,973
Mar 23, 2026	34.55	34.60	33.25	33.30	33.30	-5.26%	852,965
Mar 20, 2026	35.10	36.35	34.55	35.15	35.15	2.33%	3,700,217
Mar 19, 2026	34.25	34.60	33.60	34.35	34.35	0.29%	773,572
Mar 18, 2026	34.50	35.00	34.20	34.25	34.25	-0.29%	541,870
Mar 17, 2026	34.40	34.90	34.10	34.35	34.35	0.73%	722,399
Mar 16, 2026	34.35	34.80	34.00	34.10	34.10	-1.73%	523,822
Mar 13, 2026	34.95	35.25	34.20	34.70	34.70	-0.86%	548,813
Mar 12, 2026	34.90	35.50	34.50	35.00	35.00	0.86%	740,642
Mar 11, 2026	33.60	35.35	33.60	34.70	34.70	1.91%	667,291
Mar 10, 2026	34.35	34.70	33.50	34.05	34.05	1.34%	609,874
Mar 9, 2026	33.00	34.50	33.00	33.60	33.60	-6.41%	783,479
Mar 6, 2026	34.40	37.15	34.30	35.90	35.90	3.46%	1,976,785
Mar 5, 2026	34.55	35.40	34.25	34.70	34.70	3.12%	698,678
Mar 4, 2026	36.10	36.45	33.50	33.65	33.65	-8.56%	1,234,408
Mar 3, 2026	38.00	38.50	36.70	36.80	36.80	-3.16%	1,250,712
Mar 2, 2026	37.50	39.45	37.25	38.00	38.00	-2.56%	1,318,849
Feb 26, 2026	38.10	40.50	37.00	39.00	39.00	2.90%	5,431,116
Feb 25, 2026	36.80	39.15	35.95	37.90	37.90	3.84%	4,045,701
Feb 24, 2026	36.20	36.90	36.00	36.50	36.50	0.83%	721,467
Feb 23, 2026	34.30	36.50	33.90	36.20	36.20	5.54%	1,814,949
Feb 11, 2026	34.15	34.70	33.85	34.30	34.30	-0.58%	813,733
Feb 10, 2026	35.90	36.10	34.50	34.50	34.50	-4.43%	1,267,613
Feb 9, 2026	38.00	38.00	35.80	36.10	36.10	-3.22%	1,532,931
Feb 6, 2026	36.30	37.75	35.20	37.30	37.30	2.33%	2,313,775
Feb 5, 2026	37.80	39.00	36.45	36.45	36.45	-3.32%	2,606,304
Feb 4, 2026	36.30	38.25	36.15	37.70	37.70	2.03%	1,427,984
Feb 3, 2026	37.50	38.25	36.50	36.95	36.95	-2.25%	2,571,718
Feb 2, 2026	39.75	39.80	37.80	37.80	37.80	-10.00%	4,608,025
Jan 30, 2026	40.50	42.60	40.40	42.00	42.00	8.39%	20,981,670
Jan 29, 2026	38.90	39.45	37.70	38.75	38.75	0.91%	3,372,793
Jan 28, 2026	36.60	39.20	36.40	38.40	38.40	4.63%	3,027,386
Jan 27, 2026	37.70	37.80	36.55	36.70	36.70	-3.42%	1,347,784
Jan 26, 2026	38.55	39.00	37.60	38.00	38.00	-4.04%	2,677,861
Jan 23, 2026	38.75	40.35	38.75	39.60	39.60	4.35%	11,737,650
Jan 22, 2026	37.75	39.30	37.50	37.95	37.95	0.53%	4,170,074
Jan 21, 2026	36.85	38.20	35.60	37.75	37.75	1.07%	2,740,454
Jan 20, 2026	38.55	38.55	37.05	37.35	37.35	-2.86%	2,456,418
Jan 19, 2026	39.40	40.30	37.60	38.45	38.45	-3.75%	5,683,826
Jan 16, 2026	36.45	40.80	36.15	39.95	39.95	7.68%	13,711,600
Jan 15, 2026	33.95	37.70	33.20	37.10	37.10	8.16%	11,701,610
Jan 14, 2026	32.35	34.55	32.35	34.30	34.30	9.06%	6,521,749
Jan 13, 2026	33.00	33.00	31.45	31.45	31.45	-2.93%	1,161,245
Jan 12, 2026	31.80	33.00	31.45	32.40	32.40	3.02%	860,076
Jan 9, 2026	31.70	32.05	31.35	31.45	31.45	-1.72%	442,988
Jan 8, 2026	32.40	32.40	31.10	32.00	32.00	-1.23%	687,172
Jan 7, 2026	31.60	33.10	31.60	32.40	32.40	3.68%	1,227,159