RiTdisplay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	30.85	31.00	30.20	30.30	30.30	-1.62%	233,254
Aug 18, 2026	31.80	31.95	30.80	30.80	30.80	-2.07%	254,715
Aug 17, 2026	31.85	31.85	31.25	31.45	31.45	-1.26%	221,218
Aug 14, 2026	31.65	32.10	31.30	31.85	31.85	0.79%	335,374
Aug 13, 2026	32.60	32.70	31.60	31.60	31.60	-1.71%	340,093
Aug 12, 2026	32.05	32.40	32.00	32.15	32.15	0.94%	267,786
Aug 11, 2026	31.65	32.00	31.40	31.85	31.85	0.63%	228,779
Aug 10, 2026	31.45	32.05	31.15	31.65	31.65	2.43%	290,796
Aug 7, 2026	31.45	31.70	30.85	30.90	30.90	-0.80%	320,997
Aug 6, 2026	31.30	31.75	30.65	31.15	31.15	-0.16%	322,019
Aug 5, 2026	31.10	31.75	30.70	31.20	31.20	2.63%	468,243
Aug 4, 2026	29.75	30.75	29.65	30.40	30.40	1.33%	475,188
Aug 3, 2026	28.80	30.75	28.75	30.00	30.00	1.18%	428,820
Jul 31, 2026	29.30	30.00	29.30	29.65	29.65	5.52%	543,803
Jul 30, 2026	29.15	29.50	28.05	28.10	28.10	-3.60%	766,277
Jul 29, 2026	31.95	31.95	28.05	29.15	29.15	-6.27%	1,379,899
Jul 28, 2026	31.90	32.05	31.10	31.10	31.10	-5.18%	376,774
Jul 27, 2026	32.90	33.45	32.50	32.80	32.80	-0.30%	301,937
Jul 24, 2026	33.15	33.75	32.90	32.90	32.90	-2.08%	399,059
Jul 23, 2026	34.80	34.80	33.55	33.60	33.60	-2.04%	375,595
Jul 22, 2026	34.25	35.00	34.25	34.30	34.30	0.88%	389,096
Jul 21, 2026	34.10	34.45	33.70	34.00	34.00	1.64%	373,540
Jul 20, 2026	34.35	34.45	32.70	33.45	33.45	-2.48%	450,814
Jul 17, 2026	36.55	36.55	34.30	34.30	34.30	-7.55%	1,016,999
Jul 16, 2026	37.95	38.30	37.10	37.10	37.10	-3.76%	694,749
Jul 15, 2026	38.45	39.00	38.35	38.55	38.55	-0.26%	648,925
Jul 14, 2026	39.75	40.50	37.00	38.65	38.65	-4.80%	1,293,327
Jul 13, 2026	41.05	41.80	39.00	40.60	40.60	-1.34%	2,428,817
Jul 9, 2026	41.80	42.90	40.25	41.15	41.15	-1.44%	5,955,626
Jul 8, 2026	40.80	42.80	40.40	41.75	41.75	4.24%	8,369,695
Jul 7, 2026	41.85	42.35	39.10	40.05	40.05	-2.91%	7,508,710
Jul 6, 2026	38.15	41.85	38.15	41.25	41.25	8.41%	4,278,142
Jul 3, 2026	38.50	38.50	37.85	38.05	38.05	-	596,205
Jul 2, 2026	37.55	38.75	37.00	38.05	38.05	1.33%	921,050
Jul 1, 2026	38.65	38.95	37.20	37.55	37.55	-1.18%	956,180
Jun 30, 2026	37.15	38.00	37.15	38.00	38.00	3.26%	575,504
Jun 29, 2026	37.00	38.00	36.70	36.80	36.80	-0.81%	664,268
Jun 26, 2026	38.70	38.95	37.10	37.10	37.10	-5.12%	1,245,235
Jun 25, 2026	40.70	40.70	39.10	39.10	39.10	-2.49%	892,891
Jun 24, 2026	39.30	40.55	39.30	40.10	40.10	-	1,333,972
Jun 23, 2026	42.30	42.50	40.05	40.10	40.10	-5.20%	2,603,091
Jun 22, 2026	42.70	44.20	42.20	42.30	42.30	-0.12%	9,007,312
Jun 18, 2026	42.50	43.15	41.40	42.35	42.35	-	7,310,968
Jun 17, 2026	38.70	42.35	38.70	42.35	42.35	9.57%	4,458,690
Jun 16, 2026	39.50	40.15	37.50	38.65	38.65	-0.64%	2,249,181
Jun 15, 2026	39.50	39.70	38.70	38.90	38.90	0.91%	940,236
Jun 12, 2026	39.50	40.00	38.55	38.55	38.55	-0.13%	1,353,900
Jun 11, 2026	39.25	39.85	38.00	38.60	38.60	-1.66%	1,229,885
Jun 10, 2026	40.30	42.60	38.85	39.25	39.25	-4.85%	2,707,439
Jun 9, 2026	40.25	41.60	38.80	41.25	41.25	2.48%	3,452,331