RiTdisplay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.30	43.50	40.95	41.15	41.15	0.49%	15,570,788
May 28, 2026	40.95	40.95	40.60	40.95	40.95	9.93%	5,254,180
May 27, 2026	35.30	38.25	34.35	37.25	37.25	6.58%	3,914,622
May 26, 2026	36.45	36.80	34.95	34.95	34.95	-2.65%	1,161,172
May 25, 2026	36.25	36.35	35.15	35.90	35.90	1.41%	1,280,986
May 22, 2026	34.35	35.75	34.35	35.40	35.40	2.61%	1,196,386
May 21, 2026	34.25	34.95	34.00	34.50	34.50	2.68%	746,133
May 20, 2026	33.55	34.05	33.30	33.60	33.60	0.15%	371,544
May 19, 2026	34.40	34.45	33.55	33.55	33.55	-2.04%	547,669
May 18, 2026	33.70	34.40	33.10	34.25	34.25	1.03%	455,172
May 15, 2026	34.80	35.35	33.85	33.90	33.90	-2.45%	1,036,000
May 14, 2026	34.55	36.55	33.40	34.75	34.75	2.81%	2,043,248
May 13, 2026	34.20	34.20	33.60	33.80	33.80	-2.17%	673,875
May 12, 2026	35.10	35.60	34.20	34.55	34.55	-0.43%	926,626
May 11, 2026	34.00	35.30	33.75	34.70	34.70	2.81%	786,349
May 8, 2026	34.60	36.00	33.70	33.75	33.75	-2.46%	1,030,401
May 7, 2026	34.90	35.30	34.55	34.60	34.60	0.14%	633,378
May 6, 2026	35.80	35.80	34.50	34.55	34.55	-1.57%	840,396
May 5, 2026	34.00	35.50	33.80	35.10	35.10	2.93%	1,066,503
May 4, 2026	33.45	34.60	33.25	34.10	34.10	2.56%	840,124
Apr 30, 2026	34.30	34.30	33.05	33.25	33.25	-1.19%	862,379
Apr 29, 2026	34.20	34.35	32.95	33.65	33.65	-0.30%	815,919
Apr 28, 2026	34.20	34.20	33.50	33.75	33.75	-1.32%	827,976
Apr 27, 2026	34.75	35.50	33.65	34.20	34.20	-1.58%	808,108
Apr 24, 2026	35.85	36.25	34.60	34.75	34.75	-2.25%	737,144
Apr 23, 2026	37.40	38.00	34.60	35.55	35.55	-4.44%	1,787,266
Apr 22, 2026	38.50	39.00	37.20	37.20	37.20	-2.62%	1,894,011
Apr 21, 2026	38.90	39.40	38.00	38.20	38.20	-1.29%	1,823,774
Apr 20, 2026	40.25	40.85	38.70	38.70	38.70	-3.25%	3,165,500
Apr 17, 2026	39.00	40.95	39.00	40.00	40.00	5.26%	10,375,370
Apr 16, 2026	37.00	38.35	35.50	38.00	38.00	8.73%	6,454,348
Apr 15, 2026	35.60	36.10	34.50	34.95	34.95	-2.24%	2,656,999
Apr 14, 2026	32.95	35.75	32.05	35.75	35.75	10.00%	2,807,294
Apr 13, 2026	32.00	33.00	31.70	32.50	32.50	1.72%	408,422
Apr 10, 2026	31.95	32.15	31.50	31.95	31.95	0.79%	335,076
Apr 9, 2026	32.35	32.35	31.55	31.70	31.70	-0.78%	366,028
Apr 8, 2026	31.80	32.40	31.60	31.95	31.95	2.40%	382,283
Apr 7, 2026	32.50	32.50	31.05	31.20	31.20	-2.50%	538,001
Apr 2, 2026	33.00	33.00	32.00	32.00	32.00	-1.99%	436,671
Apr 1, 2026	33.00	34.00	32.50	32.65	32.65	0.77%	360,680
Mar 31, 2026	33.25	33.65	32.40	32.40	32.40	-3.86%	611,809
Mar 30, 2026	34.20	34.35	33.65	33.70	33.70	-1.89%	468,631
Mar 27, 2026	34.20	35.35	33.80	34.35	34.35	-0.72%	781,020
Mar 26, 2026	35.00	36.20	34.55	34.60	34.60	1.17%	3,049,566
Mar 25, 2026	33.45	34.80	33.45	34.20	34.20	4.59%	1,283,541
Mar 24, 2026	34.20	34.20	32.55	32.70	32.70	-1.80%	461,973
Mar 23, 2026	34.55	34.60	33.25	33.30	33.30	-5.26%	852,965
Mar 20, 2026	35.10	36.35	34.55	35.15	35.15	2.33%	3,700,217
Mar 19, 2026	34.25	34.60	33.60	34.35	34.35	0.29%	773,572
Mar 18, 2026	34.50	35.00	34.20	34.25	34.25	-0.29%	541,870