RiTdisplay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	31.95	31.95	28.05	29.15	29.15	-6.27%	1,379,899
Jul 28, 2026	31.90	32.05	31.10	31.10	31.10	-5.18%	376,774
Jul 27, 2026	32.90	33.45	32.50	32.80	32.80	-0.30%	301,937
Jul 24, 2026	33.15	33.75	32.90	32.90	32.90	-2.08%	399,059
Jul 23, 2026	34.80	34.80	33.55	33.60	33.60	-2.04%	375,595
Jul 22, 2026	34.25	35.00	34.25	34.30	34.30	0.88%	389,096
Jul 21, 2026	34.10	34.45	33.70	34.00	34.00	1.64%	373,540
Jul 20, 2026	34.35	34.45	32.70	33.45	33.45	-2.48%	450,814
Jul 17, 2026	36.55	36.55	34.30	34.30	34.30	-7.55%	1,016,999
Jul 16, 2026	37.95	38.30	37.10	37.10	37.10	-3.76%	694,749
Jul 15, 2026	38.45	39.00	38.35	38.55	38.55	-0.26%	648,925
Jul 14, 2026	39.75	40.50	37.00	38.65	38.65	-4.80%	1,293,327
Jul 13, 2026	41.05	41.80	39.00	40.60	40.60	-1.34%	2,428,817
Jul 9, 2026	41.80	42.90	40.25	41.15	41.15	-1.44%	5,955,626
Jul 8, 2026	40.80	42.80	40.40	41.75	41.75	4.24%	8,369,695
Jul 7, 2026	41.85	42.35	39.10	40.05	40.05	-2.91%	7,508,710
Jul 6, 2026	38.15	41.85	38.15	41.25	41.25	8.41%	4,278,142
Jul 3, 2026	38.50	38.50	37.85	38.05	38.05	-	596,205
Jul 2, 2026	37.55	38.75	37.00	38.05	38.05	1.33%	921,050
Jul 1, 2026	38.65	38.95	37.20	37.55	37.55	-1.18%	956,180
Jun 30, 2026	37.15	38.00	37.15	38.00	38.00	3.26%	575,504
Jun 29, 2026	37.00	38.00	36.70	36.80	36.80	-0.81%	664,268
Jun 26, 2026	38.70	38.95	37.10	37.10	37.10	-5.12%	1,245,235
Jun 25, 2026	40.70	40.70	39.10	39.10	39.10	-2.49%	892,891
Jun 24, 2026	39.30	40.55	39.30	40.10	40.10	-	1,333,972
Jun 23, 2026	42.30	42.50	40.05	40.10	40.10	-5.20%	2,603,091
Jun 22, 2026	42.70	44.20	42.20	42.30	42.30	-0.12%	9,007,312
Jun 18, 2026	42.50	43.15	41.40	42.35	42.35	-	7,310,968
Jun 17, 2026	38.70	42.35	38.70	42.35	42.35	9.57%	4,458,690
Jun 16, 2026	39.50	40.15	37.50	38.65	38.65	-0.64%	2,249,181
Jun 15, 2026	39.50	39.70	38.70	38.90	38.90	0.91%	940,236
Jun 12, 2026	39.50	40.00	38.55	38.55	38.55	-0.13%	1,353,900
Jun 11, 2026	39.25	39.85	38.00	38.60	38.60	-1.66%	1,229,885
Jun 10, 2026	40.30	42.60	38.85	39.25	39.25	-4.85%	2,707,439
Jun 9, 2026	40.25	41.60	38.80	41.25	41.25	2.48%	3,452,331
Jun 8, 2026	38.80	40.60	38.80	40.25	40.25	-6.61%	2,666,923
Jun 5, 2026	43.80	45.30	41.80	43.10	43.10	0.82%	7,896,415
Jun 4, 2026	46.10	47.80	42.75	42.75	42.75	-4.15%	17,657,002
Jun 3, 2026	40.45	44.60	39.60	44.60	44.60	9.99%	11,336,115
Jun 2, 2026	40.65	41.15	39.00	40.55	40.55	-2.29%	2,984,609
Jun 1, 2026	41.25	43.00	40.05	41.50	41.50	0.85%	7,200,896
May 29, 2026	43.30	43.50	40.95	41.15	41.15	0.49%	15,570,788
May 28, 2026	40.95	40.95	40.60	40.95	40.95	9.93%	5,254,180
May 27, 2026	35.30	38.25	34.35	37.25	37.25	6.58%	3,914,622
May 26, 2026	36.45	36.80	34.95	34.95	34.95	-2.65%	1,161,172
May 25, 2026	36.25	36.35	35.15	35.90	35.90	1.41%	1,280,986
May 22, 2026	34.35	35.75	34.35	35.40	35.40	2.61%	1,196,386
May 21, 2026	34.25	34.95	34.00	34.50	34.50	2.68%	746,133
May 20, 2026	33.55	34.05	33.30	33.60	33.60	0.15%	371,544
May 19, 2026	34.40	34.45	33.55	33.55	33.55	-2.04%	547,669