RiTdisplay Corporation (TPE:8104)
Taiwan · Delayed Price · Currency is TWD 29.40
-0.65 (-2.16%)
Oct 22, 2026, 2:36 PM CST
RiTdisplay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.30 | 30.30 | 29.40 | 29.40 | 29.40 | -2.16% | 197,577 |
| Oct 21, 2026 | 30.00 | 30.25 | 30.00 | 30.05 | 30.05 | 0.84% | 198,985 |
| Oct 20, 2026 | 29.20 | 30.25 | 29.20 | 29.80 | 29.80 | 1.02% | 178,282 |
| Oct 19, 2026 | 29.70 | 29.70 | 29.10 | 29.50 | 29.50 | -1.34% | 186,497 |
| Oct 16, 2026 | 29.85 | 30.25 | 29.55 | 29.90 | 29.90 | 0.50% | 193,879 |
| Oct 15, 2026 | 30.50 | 30.50 | 29.55 | 29.75 | 29.75 | -2.62% | 350,514 |
| Oct 14, 2026 | 30.40 | 30.75 | 30.35 | 30.55 | 30.55 | 0.83% | 173,970 |
| Oct 13, 2026 | 31.00 | 31.05 | 30.25 | 30.30 | 30.30 | -2.73% | 237,278 |
| Oct 12, 2026 | 30.75 | 31.70 | 30.65 | 31.15 | 31.15 | 0.65% | 302,059 |
| Oct 8, 2026 | 30.95 | 31.00 | 30.80 | 30.95 | 30.95 | - | 201,815 |
| Oct 7, 2026 | 31.30 | 31.35 | 30.90 | 30.95 | 30.95 | -1.12% | 168,382 |
| Oct 6, 2026 | 31.30 | 31.55 | 31.25 | 31.30 | 31.30 | -0.16% | 193,469 |
| Oct 5, 2026 | 31.85 | 31.85 | 31.35 | 31.35 | 31.35 | -1.26% | 307,528 |
| Oct 2, 2026 | 31.70 | 31.95 | 31.45 | 31.75 | 31.75 | 0.16% | 183,050 |
| Oct 1, 2026 | 32.10 | 32.15 | 31.50 | 31.70 | 31.70 | -1.25% | 217,875 |
| Sep 30, 2026 | 31.70 | 32.45 | 31.70 | 32.10 | 32.10 | 2.23% | 654,927 |
| Sep 29, 2026 | 31.10 | 31.70 | 31.00 | 31.40 | 31.40 | 1.13% | 414,116 |
| Sep 24, 2026 | 31.15 | 31.15 | 30.50 | 31.05 | 31.05 | 0.65% | 189,594 |
| Sep 23, 2026 | 30.85 | 31.15 | 30.80 | 30.85 | 30.85 | 0.33% | 196,245 |
| Sep 22, 2026 | 31.50 | 31.50 | 30.70 | 30.75 | 30.75 | -1.44% | 319,038 |
| Sep 21, 2026 | 31.00 | 31.70 | 30.85 | 31.20 | 31.20 | 0.65% | 470,558 |
| Sep 18, 2026 | 30.40 | 31.70 | 30.10 | 31.00 | 31.00 | 2.99% | 1,004,807 |
| Sep 17, 2026 | 29.65 | 30.20 | 29.65 | 30.10 | 30.10 | 2.03% | 179,750 |
| Sep 16, 2026 | 29.00 | 29.60 | 28.95 | 29.50 | 29.50 | 2.08% | 160,175 |
| Sep 15, 2026 | 29.60 | 29.75 | 28.90 | 28.90 | 28.90 | -2.53% | 290,666 |
| Sep 14, 2026 | 29.80 | 29.90 | 29.30 | 29.65 | 29.65 | -0.50% | 235,573 |
| Sep 11, 2026 | 29.90 | 30.00 | 29.60 | 29.80 | 29.80 | -0.50% | 146,371 |
| Sep 10, 2026 | 30.10 | 30.10 | 29.80 | 29.95 | 29.95 | -0.50% | 185,788 |
| Sep 9, 2026 | 30.25 | 30.25 | 30.00 | 30.10 | 30.10 | - | 173,858 |
| Sep 8, 2026 | 30.55 | 30.55 | 30.05 | 30.10 | 30.10 | -1.47% | 308,823 |
| Sep 7, 2026 | 30.70 | 31.10 | 30.40 | 30.55 | 30.55 | -0.33% | 187,203 |
| Sep 4, 2026 | 30.70 | 30.85 | 30.30 | 30.65 | 30.65 | 0.66% | 190,480 |
| Sep 3, 2026 | 31.55 | 31.80 | 30.40 | 30.45 | 30.45 | -1.77% | 267,633 |
| Sep 2, 2026 | 31.05 | 31.30 | 30.90 | 31.00 | 31.00 | -0.16% | 187,001 |
| Sep 1, 2026 | 30.90 | 31.15 | 30.85 | 31.05 | 31.05 | 0.65% | 220,652 |
| Aug 31, 2026 | 31.50 | 31.50 | 30.55 | 30.85 | 30.85 | -2.06% | 240,534 |
| Aug 28, 2026 | 32.15 | 32.15 | 31.50 | 31.50 | 31.50 | -0.94% | 277,879 |
| Aug 27, 2026 | 31.70 | 32.40 | 31.45 | 31.80 | 31.80 | 0.79% | 483,692 |
| Aug 26, 2026 | 31.15 | 31.70 | 31.00 | 31.55 | 31.55 | 2.44% | 274,433 |
| Aug 25, 2026 | 31.00 | 31.00 | 30.20 | 30.80 | 30.80 | 0.16% | 223,562 |
| Aug 24, 2026 | 30.85 | 31.70 | 30.75 | 30.75 | 30.75 | 0.16% | 266,970 |
| Aug 21, 2026 | 31.35 | 31.45 | 30.50 | 30.70 | 30.70 | -0.65% | 190,980 |
| Aug 20, 2026 | 31.00 | 31.00 | 30.45 | 30.90 | 30.90 | 1.98% | 190,897 |
| Aug 19, 2026 | 30.85 | 31.00 | 30.20 | 30.30 | 30.30 | -1.62% | 233,254 |
| Aug 18, 2026 | 31.80 | 31.95 | 30.80 | 30.80 | 30.80 | -2.07% | 254,715 |
| Aug 17, 2026 | 31.85 | 31.85 | 31.25 | 31.45 | 31.45 | -1.26% | 221,218 |
| Aug 14, 2026 | 31.65 | 32.10 | 31.30 | 31.85 | 31.85 | 0.79% | 335,374 |
| Aug 13, 2026 | 32.60 | 32.70 | 31.60 | 31.60 | 31.60 | -1.71% | 340,093 |
| Aug 12, 2026 | 32.05 | 32.40 | 32.00 | 32.15 | 32.15 | 0.94% | 267,786 |
| Aug 11, 2026 | 31.65 | 32.00 | 31.40 | 31.85 | 31.85 | 0.63% | 228,779 |