RiTdisplay Corporation (TPE:8104)
Taiwan · Delayed Price · Currency is TWD 30.10
0.00 (0.00%)
Sep 9, 2026, 1:30 PM CST
RiTdisplay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 30.25 | 30.25 | 30.00 | 30.10 | 30.10 | - | 173,858 |
| Sep 8, 2026 | 30.55 | 30.55 | 30.05 | 30.10 | 30.10 | -1.47% | 308,823 |
| Sep 7, 2026 | 30.70 | 31.10 | 30.40 | 30.55 | 30.55 | -0.33% | 187,203 |
| Sep 4, 2026 | 30.70 | 30.85 | 30.30 | 30.65 | 30.65 | 0.66% | 190,480 |
| Sep 3, 2026 | 31.55 | 31.80 | 30.40 | 30.45 | 30.45 | -1.77% | 267,633 |
| Sep 2, 2026 | 31.05 | 31.30 | 30.90 | 31.00 | 31.00 | -0.16% | 187,001 |
| Sep 1, 2026 | 30.90 | 31.15 | 30.85 | 31.05 | 31.05 | 0.65% | 220,652 |
| Aug 31, 2026 | 31.50 | 31.50 | 30.55 | 30.85 | 30.85 | -2.06% | 240,534 |
| Aug 28, 2026 | 32.15 | 32.15 | 31.50 | 31.50 | 31.50 | -0.94% | 277,879 |
| Aug 27, 2026 | 31.70 | 32.40 | 31.45 | 31.80 | 31.80 | 0.79% | 483,692 |
| Aug 26, 2026 | 31.15 | 31.70 | 31.00 | 31.55 | 31.55 | 2.44% | 274,433 |
| Aug 25, 2026 | 31.00 | 31.00 | 30.20 | 30.80 | 30.80 | 0.16% | 223,562 |
| Aug 24, 2026 | 30.85 | 31.70 | 30.75 | 30.75 | 30.75 | 0.16% | 266,970 |
| Aug 21, 2026 | 31.35 | 31.45 | 30.50 | 30.70 | 30.70 | -0.65% | 190,980 |
| Aug 20, 2026 | 31.00 | 31.00 | 30.45 | 30.90 | 30.90 | 1.98% | 190,897 |
| Aug 19, 2026 | 30.85 | 31.00 | 30.20 | 30.30 | 30.30 | -1.62% | 233,254 |
| Aug 18, 2026 | 31.80 | 31.95 | 30.80 | 30.80 | 30.80 | -2.07% | 254,715 |
| Aug 17, 2026 | 31.85 | 31.85 | 31.25 | 31.45 | 31.45 | -1.26% | 221,218 |
| Aug 14, 2026 | 31.65 | 32.10 | 31.30 | 31.85 | 31.85 | 0.79% | 335,374 |
| Aug 13, 2026 | 32.60 | 32.70 | 31.60 | 31.60 | 31.60 | -1.71% | 340,093 |
| Aug 12, 2026 | 32.05 | 32.40 | 32.00 | 32.15 | 32.15 | 0.94% | 267,786 |
| Aug 11, 2026 | 31.65 | 32.00 | 31.40 | 31.85 | 31.85 | 0.63% | 228,779 |
| Aug 10, 2026 | 31.45 | 32.05 | 31.15 | 31.65 | 31.65 | 2.43% | 290,796 |
| Aug 7, 2026 | 31.45 | 31.70 | 30.85 | 30.90 | 30.90 | -0.80% | 320,997 |
| Aug 6, 2026 | 31.30 | 31.75 | 30.65 | 31.15 | 31.15 | -0.16% | 322,019 |
| Aug 5, 2026 | 31.10 | 31.75 | 30.70 | 31.20 | 31.20 | 2.63% | 468,243 |
| Aug 4, 2026 | 29.75 | 30.75 | 29.65 | 30.40 | 30.40 | 1.33% | 475,188 |
| Aug 3, 2026 | 28.80 | 30.75 | 28.75 | 30.00 | 30.00 | 1.18% | 428,820 |
| Jul 31, 2026 | 29.30 | 30.00 | 29.30 | 29.65 | 29.65 | 5.52% | 543,803 |
| Jul 30, 2026 | 29.15 | 29.50 | 28.05 | 28.10 | 28.10 | -3.60% | 766,277 |
| Jul 29, 2026 | 31.95 | 31.95 | 28.05 | 29.15 | 29.15 | -6.27% | 1,379,899 |
| Jul 28, 2026 | 31.90 | 32.05 | 31.10 | 31.10 | 31.10 | -5.18% | 376,774 |
| Jul 27, 2026 | 32.90 | 33.45 | 32.50 | 32.80 | 32.80 | -0.30% | 301,937 |
| Jul 24, 2026 | 33.15 | 33.75 | 32.90 | 32.90 | 32.90 | -2.08% | 399,059 |
| Jul 23, 2026 | 34.80 | 34.80 | 33.55 | 33.60 | 33.60 | -2.04% | 375,595 |
| Jul 22, 2026 | 34.25 | 35.00 | 34.25 | 34.30 | 34.30 | 0.88% | 389,096 |
| Jul 21, 2026 | 34.10 | 34.45 | 33.70 | 34.00 | 34.00 | 1.64% | 373,540 |
| Jul 20, 2026 | 34.35 | 34.45 | 32.70 | 33.45 | 33.45 | -2.48% | 450,814 |
| Jul 17, 2026 | 36.55 | 36.55 | 34.30 | 34.30 | 34.30 | -7.55% | 1,016,999 |
| Jul 16, 2026 | 37.95 | 38.30 | 37.10 | 37.10 | 37.10 | -3.76% | 694,749 |
| Jul 15, 2026 | 38.45 | 39.00 | 38.35 | 38.55 | 38.55 | -0.26% | 648,925 |
| Jul 14, 2026 | 39.75 | 40.50 | 37.00 | 38.65 | 38.65 | -4.80% | 1,293,327 |
| Jul 13, 2026 | 41.05 | 41.80 | 39.00 | 40.60 | 40.60 | -1.34% | 2,428,817 |
| Jul 9, 2026 | 41.80 | 42.90 | 40.25 | 41.15 | 41.15 | -1.44% | 5,955,626 |
| Jul 8, 2026 | 40.80 | 42.80 | 40.40 | 41.75 | 41.75 | 4.24% | 8,369,695 |
| Jul 7, 2026 | 41.85 | 42.35 | 39.10 | 40.05 | 40.05 | -2.91% | 7,508,710 |
| Jul 6, 2026 | 38.15 | 41.85 | 38.15 | 41.25 | 41.25 | 8.41% | 4,278,142 |
| Jul 3, 2026 | 38.50 | 38.50 | 37.85 | 38.05 | 38.05 | - | 596,205 |
| Jul 2, 2026 | 37.55 | 38.75 | 37.00 | 38.05 | 38.05 | 1.33% | 921,050 |
| Jul 1, 2026 | 38.65 | 38.95 | 37.20 | 37.55 | 37.55 | -1.18% | 956,180 |