Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan · Delayed Price · Currency is TWD 13.90
-0.10 (-0.71%)
Jan 22, 2026, 1:35 PM CST
Giantplus Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.20 | 14.50 | 13.80 | 14.00 | 14.00 | -2.78% | 5,862,668 |
| Jan 20, 2026 | 14.80 | 14.80 | 14.25 | 14.40 | 14.40 | -3.03% | 5,986,750 |
| Jan 19, 2026 | 14.25 | 15.00 | 14.00 | 14.85 | 14.85 | 4.95% | 16,614,611 |
| Jan 16, 2026 | 14.50 | 14.65 | 14.10 | 14.15 | 14.15 | -1.74% | 6,855,044 |
| Jan 15, 2026 | 14.00 | 14.40 | 13.80 | 14.40 | 14.40 | 2.49% | 6,013,387 |
| Jan 14, 2026 | 14.00 | 14.50 | 13.70 | 14.05 | 14.05 | 1.08% | 6,468,087 |
| Jan 13, 2026 | 14.40 | 14.50 | 13.80 | 13.90 | 13.90 | -4.14% | 10,440,506 |
| Jan 12, 2026 | 14.70 | 15.20 | 14.25 | 14.50 | 14.50 | -0.34% | 18,983,940 |
| Jan 9, 2026 | 15.10 | 15.40 | 13.80 | 14.55 | 14.55 | 3.93% | 27,825,176 |
| Jan 8, 2026 | 15.60 | 15.80 | 14.00 | 14.00 | 14.00 | -6.67% | 51,464,772 |
| Jan 7, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | 9.89% | 28,057,364 |
| Jan 6, 2026 | 13.00 | 13.65 | 12.55 | 13.65 | 13.65 | 9.64% | 12,804,816 |
| Jan 5, 2026 | 11.45 | 12.45 | 11.45 | 12.45 | 12.45 | 9.69% | 5,406,053 |
| Jan 2, 2026 | 11.40 | 11.50 | 11.30 | 11.35 | 11.35 | -0.44% | 449,313 |
| Dec 31, 2025 | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | -0.87% | 1,615,627 |
| Dec 30, 2025 | 11.45 | 11.50 | 11.25 | 11.50 | 11.50 | 0.44% | 1,148,153 |
| Dec 29, 2025 | 11.35 | 11.85 | 11.35 | 11.45 | 11.45 | 0.44% | 1,495,436 |
| Dec 26, 2025 | 11.45 | 11.45 | 11.25 | 11.40 | 11.40 | 0.44% | 657,943 |
| Dec 24, 2025 | 11.45 | 11.60 | 11.30 | 11.35 | 11.35 | -0.44% | 1,040,093 |
| Dec 23, 2025 | 11.35 | 11.50 | 11.30 | 11.40 | 11.40 | 0.44% | 798,146 |
| Dec 22, 2025 | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 565,862 |
| Dec 19, 2025 | 11.10 | 11.30 | 11.10 | 11.25 | 11.25 | 1.81% | 471,700 |
| Dec 18, 2025 | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -0.90% | 540,898 |
| Dec 17, 2025 | 11.30 | 11.50 | 11.15 | 11.15 | 11.15 | -0.89% | 1,048,755 |
| Dec 16, 2025 | 11.20 | 11.45 | 11.10 | 11.25 | 11.25 | - | 776,157 |
| Dec 15, 2025 | 10.85 | 11.35 | 10.85 | 11.25 | 11.25 | 2.74% | 1,136,563 |
| Dec 12, 2025 | 11.00 | 11.10 | 10.90 | 10.95 | 10.95 | 0.46% | 595,299 |
| Dec 11, 2025 | 11.20 | 11.20 | 10.85 | 10.90 | 10.90 | -1.36% | 880,941 |
| Dec 10, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 2.31% | 812,782 |
| Dec 9, 2025 | 10.90 | 10.95 | 10.75 | 10.80 | 10.80 | -0.92% | 325,466 |
| Dec 8, 2025 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.46% | 270,050 |
| Dec 5, 2025 | 11.10 | 11.10 | 10.80 | 10.95 | 10.95 | -0.90% | 503,061 |
| Dec 4, 2025 | 10.90 | 11.15 | 10.90 | 11.05 | 11.05 | 2.31% | 1,057,543 |
| Dec 3, 2025 | 10.70 | 10.85 | 10.70 | 10.80 | 10.80 | 1.41% | 229,934 |
| Dec 2, 2025 | 10.70 | 10.90 | 10.65 | 10.65 | 10.65 | -0.47% | 391,785 |
| Dec 1, 2025 | 10.75 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | 380,550 |
| Nov 28, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 617,008 |
| Nov 27, 2025 | 10.65 | 10.70 | 10.55 | 10.60 | 10.60 | - | 235,775 |
| Nov 26, 2025 | 10.45 | 10.70 | 10.45 | 10.60 | 10.60 | 2.42% | 667,137 |
| Nov 25, 2025 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | 0.98% | 551,500 |
| Nov 24, 2025 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -0.49% | 588,611 |
| Nov 21, 2025 | 10.45 | 10.55 | 10.20 | 10.30 | 10.30 | -2.83% | 809,952 |
| Nov 20, 2025 | 10.60 | 10.75 | 10.50 | 10.60 | 10.60 | 0.95% | 580,453 |
| Nov 19, 2025 | 10.75 | 10.85 | 10.40 | 10.50 | 10.50 | -3.23% | 1,166,349 |
| Nov 18, 2025 | 11.10 | 11.25 | 10.85 | 10.85 | 10.85 | -2.69% | 1,048,135 |
| Nov 17, 2025 | 11.40 | 11.45 | 11.10 | 11.15 | 11.15 | -2.19% | 951,286 |
| Nov 14, 2025 | 11.55 | 11.60 | 11.40 | 11.40 | 11.40 | -1.30% | 416,221 |
| Nov 13, 2025 | 11.55 | 11.65 | 11.50 | 11.55 | 11.55 | - | 484,023 |
| Nov 12, 2025 | 11.45 | 11.60 | 11.40 | 11.55 | 11.55 | 1.76% | 632,973 |
| Nov 11, 2025 | 11.30 | 11.45 | 11.30 | 11.35 | 11.35 | 0.44% | 552,308 |