Giantplus Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.00	12.20	11.90	12.00	12.00	-	1,400,584
Feb 10, 2026	11.90	12.00	11.70	12.00	12.00	1.69%	1,287,903
Feb 9, 2026	12.00	12.00	11.70	11.80	11.80	-	1,785,208
Feb 6, 2026	11.90	11.95	11.55	11.80	11.80	-1.67%	2,042,082
Feb 5, 2026	12.15	12.35	11.95	12.00	12.00	-1.64%	2,439,816
Feb 4, 2026	11.95	12.70	11.85	12.20	12.20	2.09%	6,518,053
Feb 3, 2026	11.90	12.10	11.80	11.95	11.95	1.70%	1,759,481
Feb 2, 2026	11.80	12.00	11.65	11.75	11.75	-1.26%	2,362,346
Jan 30, 2026	12.25	12.30	11.85	11.90	11.90	-2.46%	3,893,291
Jan 29, 2026	12.80	12.80	12.20	12.20	12.20	-5.06%	5,961,488
Jan 28, 2026	13.20	13.45	12.80	12.85	12.85	-1.91%	3,730,352
Jan 27, 2026	14.10	14.10	13.10	13.10	13.10	-6.43%	4,797,650
Jan 26, 2026	13.70	14.00	13.70	14.00	14.00	2.94%	2,896,210
Jan 23, 2026	14.05	14.10	13.50	13.60	13.60	-2.16%	4,235,691
Jan 22, 2026	14.35	14.65	13.85	13.90	13.90	-0.71%	4,241,295
Jan 21, 2026	14.20	14.50	13.80	14.00	14.00	-2.78%	5,862,668
Jan 20, 2026	14.80	14.80	14.25	14.40	14.40	-3.03%	5,986,750
Jan 19, 2026	14.25	15.00	14.00	14.85	14.85	4.95%	16,614,611
Jan 16, 2026	14.50	14.65	14.10	14.15	14.15	-1.74%	6,855,044
Jan 15, 2026	14.00	14.40	13.80	14.40	14.40	2.49%	6,013,387
Jan 14, 2026	14.00	14.50	13.70	14.05	14.05	1.08%	6,468,087
Jan 13, 2026	14.40	14.50	13.80	13.90	13.90	-4.14%	10,440,506
Jan 12, 2026	14.70	15.20	14.25	14.50	14.50	-0.34%	18,983,940
Jan 9, 2026	15.10	15.40	13.80	14.55	14.55	3.93%	27,825,176
Jan 8, 2026	15.60	15.80	14.00	14.00	14.00	-6.67%	51,464,772
Jan 7, 2026	14.20	15.00	14.20	15.00	15.00	9.89%	28,057,364
Jan 6, 2026	13.00	13.65	12.55	13.65	13.65	9.64%	12,804,816
Jan 5, 2026	11.45	12.45	11.45	12.45	12.45	9.69%	5,406,053
Jan 2, 2026	11.40	11.50	11.30	11.35	11.35	-0.44%	449,313
Dec 31, 2025	11.40	11.80	11.40	11.40	11.40	-0.87%	1,615,627
Dec 30, 2025	11.45	11.50	11.25	11.50	11.50	0.44%	1,148,153
Dec 29, 2025	11.35	11.85	11.35	11.45	11.45	0.44%	1,495,436
Dec 26, 2025	11.45	11.45	11.25	11.40	11.40	0.44%	657,943
Dec 24, 2025	11.45	11.60	11.30	11.35	11.35	-0.44%	1,040,093
Dec 23, 2025	11.35	11.50	11.30	11.40	11.40	0.44%	798,146
Dec 22, 2025	11.35	11.45	11.25	11.35	11.35	0.89%	565,862
Dec 19, 2025	11.10	11.30	11.10	11.25	11.25	1.81%	471,700
Dec 18, 2025	11.15	11.25	11.05	11.05	11.05	-0.90%	540,898
Dec 17, 2025	11.30	11.50	11.15	11.15	11.15	-0.89%	1,048,755
Dec 16, 2025	11.20	11.45	11.10	11.25	11.25	-	776,157
Dec 15, 2025	10.85	11.35	10.85	11.25	11.25	2.74%	1,136,563
Dec 12, 2025	11.00	11.10	10.90	10.95	10.95	0.46%	595,299
Dec 11, 2025	11.20	11.20	10.85	10.90	10.90	-1.36%	880,941
Dec 10, 2025	10.90	11.25	10.90	11.05	11.05	2.31%	812,782
Dec 9, 2025	10.90	10.95	10.75	10.80	10.80	-0.92%	325,466
Dec 8, 2025	11.05	11.05	10.90	10.90	10.90	-0.46%	270,050
Dec 5, 2025	11.10	11.10	10.80	10.95	10.95	-0.90%	503,061
Dec 4, 2025	10.90	11.15	10.90	11.05	11.05	2.31%	1,057,543
Dec 3, 2025	10.70	10.85	10.70	10.80	10.80	1.41%	229,934
Dec 2, 2025	10.70	10.90	10.65	10.65	10.65	-0.47%	391,785