Giantplus Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	13.30	13.55	13.10	13.35	13.35	1.91%	1,280,199
Sep 17, 2025	12.80	13.40	12.80	13.10	13.10	2.34%	1,381,147
Sep 16, 2025	12.80	12.85	12.70	12.80	12.80	0.39%	571,776
Sep 15, 2025	12.85	12.95	12.65	12.75	12.75	-0.78%	773,546
Sep 12, 2025	12.80	13.00	12.75	12.85	12.85	1.58%	678,687
Sep 11, 2025	13.20	13.25	12.65	12.65	12.65	-4.17%	2,510,085
Sep 10, 2025	13.25	13.30	13.05	13.20	13.20	0.38%	1,142,616
Sep 9, 2025	13.50	13.50	13.10	13.15	13.15	-1.50%	1,549,043
Sep 8, 2025	13.60	13.70	13.35	13.35	13.35	-1.11%	938,736
Sep 5, 2025	13.75	13.75	13.40	13.50	13.50	-0.74%	643,581
Sep 4, 2025	13.45	13.80	13.45	13.60	13.60	1.87%	1,306,126
Sep 3, 2025	13.20	13.40	13.20	13.35	13.35	1.52%	695,228
Sep 2, 2025	13.40	13.40	13.05	13.15	13.15	-0.38%	855,953
Sep 1, 2025	13.65	13.80	13.20	13.20	13.20	-2.58%	1,258,111
Aug 29, 2025	13.85	13.90	13.55	13.55	13.55	-1.45%	1,002,238
Aug 28, 2025	13.85	13.90	13.65	13.75	13.75	-	886,873
Aug 27, 2025	13.55	14.00	13.55	13.75	13.75	2.61%	2,049,372
Aug 26, 2025	13.45	13.60	13.25	13.40	13.40	-0.37%	1,123,494
Aug 25, 2025	13.55	13.80	13.45	13.45	13.45	-	752,078
Aug 22, 2025	13.75	13.85	13.45	13.45	13.45	-1.47%	846,331
Aug 21, 2025	13.30	13.85	13.30	13.65	13.65	3.41%	1,882,663
Aug 20, 2025	13.50	13.50	13.10	13.20	13.20	-1.49%	1,122,578
Aug 19, 2025	13.60	13.60	13.35	13.40	13.40	-1.11%	901,034
Aug 18, 2025	13.40	13.75	13.35	13.55	13.55	1.12%	1,648,335
Aug 15, 2025	13.60	13.65	13.30	13.40	13.40	-0.37%	1,013,765
Aug 14, 2025	13.35	13.65	13.35	13.45	13.45	1.13%	918,072
Aug 13, 2025	13.50	13.65	13.20	13.30	13.30	-0.37%	1,276,339
Aug 12, 2025	13.15	13.65	13.15	13.35	13.35	1.52%	1,193,467
Aug 11, 2025	13.45	13.45	13.10	13.15	13.15	-2.59%	1,808,088
Aug 8, 2025	13.50	13.70	13.45	13.50	13.50	-	1,165,734
Aug 7, 2025	13.80	14.30	13.50	13.50	13.50	-4.93%	4,273,495
Aug 6, 2025	14.55	14.65	14.05	14.20	14.20	-2.41%	2,352,566
Aug 5, 2025	13.85	14.85	13.85	14.55	14.55	5.82%	5,467,219
Aug 4, 2025	13.40	13.80	13.20	13.75	13.75	2.61%	1,142,849
Aug 1, 2025	13.30	13.55	13.05	13.40	13.40	-0.37%	787,874
Jul 31, 2025	13.65	13.65	13.40	13.45	13.45	-0.74%	901,515
Jul 30, 2025	13.80	13.80	13.55	13.55	13.55	-1.45%	1,123,688
Jul 29, 2025	13.65	13.85	13.45	13.75	13.75	-	1,535,614
Jul 28, 2025	13.50	13.85	13.25	13.75	13.75	3.38%	1,486,974
Jul 25, 2025	13.40	13.45	13.30	13.30	13.30	-0.75%	669,204
Jul 24, 2025	13.75	13.75	13.25	13.40	13.40	-1.11%	870,924
Jul 23, 2025	13.15	13.55	13.15	13.55	13.55	3.83%	1,368,480
Jul 22, 2025	13.45	13.45	13.05	13.05	13.05	-2.97%	1,798,673
Jul 21, 2025	13.50	13.75	13.30	13.45	13.45	-0.37%	2,475,919
Jul 18, 2025	14.25	14.50	13.50	13.50	13.50	-2.17%	7,813,448
Jul 17, 2025	13.55	13.80	13.40	13.80	13.80	1.85%	2,288,115
Jul 16, 2025	14.00	14.10	13.50	13.55	13.55	-3.90%	5,236,635
Jul 15, 2025	14.30	14.55	13.80	14.10	14.10	-1.40%	12,494,056
Jul 14, 2025	13.50	14.30	13.20	14.30	14.30	10.00%	11,768,513
Jul 11, 2025	12.75	13.10	12.70	13.00	13.00	2.36%	992,858