Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan · Delayed Price · Currency is TWD 11.65
-0.25 (-2.10%)
Nov 3, 2025, 1:35 PM CST
Giantplus Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 1,233,710 |
| Oct 30, 2025 | 12.15 | 12.20 | 11.90 | 12.00 | 12.00 | -0.83% | 921,501 |
| Oct 29, 2025 | 12.15 | 12.20 | 12.05 | 12.10 | 12.10 | - | 592,057 |
| Oct 28, 2025 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -0.82% | 1,263,733 |
| Oct 27, 2025 | 12.40 | 12.45 | 12.20 | 12.20 | 12.20 | -0.81% | 934,828 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.25 | 12.30 | 12.30 | -0.81% | 1,002,575 |
| Oct 22, 2025 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 1.22% | 943,562 |
| Oct 21, 2025 | 12.30 | 12.40 | 12.20 | 12.25 | 12.25 | - | 957,593 |
| Oct 20, 2025 | 12.40 | 12.40 | 12.20 | 12.25 | 12.25 | -0.41% | 1,010,875 |
| Oct 17, 2025 | 12.55 | 12.60 | 12.30 | 12.30 | 12.30 | -1.99% | 1,264,499 |
| Oct 16, 2025 | 12.55 | 12.75 | 12.45 | 12.55 | 12.55 | 1.21% | 929,772 |
| Oct 15, 2025 | 12.60 | 12.65 | 12.35 | 12.40 | 12.40 | -0.80% | 1,296,024 |
| Oct 14, 2025 | 12.90 | 13.05 | 12.50 | 12.50 | 12.50 | -1.96% | 1,423,805 |
| Oct 13, 2025 | 12.75 | 12.85 | 12.40 | 12.75 | 12.75 | -3.41% | 2,026,637 |
| Oct 9, 2025 | 13.35 | 13.55 | 13.20 | 13.20 | 13.20 | -0.38% | 1,126,548 |
| Oct 8, 2025 | 13.45 | 13.45 | 13.20 | 13.25 | 13.25 | -2.21% | 1,084,837 |
| Oct 7, 2025 | 13.35 | 13.60 | 13.35 | 13.55 | 13.55 | 2.26% | 1,281,037 |
| Oct 3, 2025 | 13.40 | 13.50 | 13.15 | 13.25 | 13.25 | -0.75% | 1,003,631 |
| Oct 2, 2025 | 13.40 | 13.55 | 13.30 | 13.35 | 13.35 | - | 1,007,258 |
| Oct 1, 2025 | 13.55 | 13.70 | 13.35 | 13.35 | 13.35 | -1.48% | 1,257,994 |
| Sep 30, 2025 | 13.60 | 13.65 | 13.40 | 13.55 | 13.55 | -0.37% | 1,040,662 |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 26, 2025 | 14.25 | 14.25 | 13.45 | 13.60 | 13.60 | -1.45% | 3,187,985 |
| Sep 25, 2025 | 13.70 | 14.75 | 13.70 | 13.80 | 13.80 | 0.73% | 7,332,539 |
| Sep 24, 2025 | 14.15 | 14.20 | 13.55 | 13.70 | 13.70 | -2.14% | 4,910,867 |
| Sep 23, 2025 | 13.35 | 14.05 | 13.15 | 14.00 | 14.00 | 5.66% | 4,690,835 |
| Sep 22, 2025 | 13.30 | 13.40 | 13.15 | 13.25 | 13.25 | 0.76% | 596,682 |
| Sep 19, 2025 | 13.50 | 13.50 | 13.15 | 13.15 | 13.15 | -1.50% | 715,764 |
| Sep 18, 2025 | 13.30 | 13.55 | 13.10 | 13.35 | 13.35 | 1.91% | 1,356,219 |
| Sep 17, 2025 | 12.80 | 13.40 | 12.80 | 13.10 | 13.10 | 2.34% | 1,381,147 |
| Sep 16, 2025 | 12.80 | 12.85 | 12.70 | 12.80 | 12.80 | 0.39% | 571,776 |
| Sep 15, 2025 | 12.85 | 12.95 | 12.65 | 12.75 | 12.75 | -0.78% | 773,546 |
| Sep 12, 2025 | 12.80 | 13.00 | 12.75 | 12.85 | 12.85 | 1.58% | 678,687 |
| Sep 11, 2025 | 13.20 | 13.25 | 12.65 | 12.65 | 12.65 | -4.17% | 2,510,085 |
| Sep 10, 2025 | 13.25 | 13.30 | 13.05 | 13.20 | 13.20 | 0.38% | 1,142,616 |
| Sep 9, 2025 | 13.50 | 13.50 | 13.10 | 13.15 | 13.15 | -1.50% | 1,549,043 |
| Sep 8, 2025 | 13.60 | 13.70 | 13.35 | 13.35 | 13.35 | -1.11% | 938,736 |
| Sep 5, 2025 | 13.75 | 13.75 | 13.40 | 13.50 | 13.50 | -0.74% | 643,581 |
| Sep 4, 2025 | 13.45 | 13.80 | 13.45 | 13.60 | 13.60 | 1.87% | 1,306,126 |
| Sep 3, 2025 | 13.20 | 13.40 | 13.20 | 13.35 | 13.35 | 1.52% | 695,228 |
| Sep 2, 2025 | 13.40 | 13.40 | 13.05 | 13.15 | 13.15 | -0.38% | 855,953 |
| Sep 1, 2025 | 13.65 | 13.80 | 13.20 | 13.20 | 13.20 | -2.58% | 1,258,111 |
| Aug 29, 2025 | 13.85 | 13.90 | 13.55 | 13.55 | 13.55 | -1.45% | 1,002,238 |
| Aug 28, 2025 | 13.85 | 13.90 | 13.65 | 13.75 | 13.75 | - | 886,873 |
| Aug 27, 2025 | 13.55 | 14.00 | 13.55 | 13.75 | 13.75 | 2.61% | 2,049,372 |
| Aug 26, 2025 | 13.45 | 13.60 | 13.25 | 13.40 | 13.40 | -0.37% | 1,123,494 |
| Aug 25, 2025 | 13.55 | 13.80 | 13.45 | 13.45 | 13.45 | - | 752,078 |
| Aug 22, 2025 | 13.75 | 13.85 | 13.45 | 13.45 | 13.45 | -1.47% | 846,331 |
| Aug 21, 2025 | 13.30 | 13.85 | 13.30 | 13.65 | 13.65 | 3.41% | 1,882,663 |
| Aug 20, 2025 | 13.50 | 13.50 | 13.10 | 13.20 | 13.20 | -1.49% | 1,122,578 |