Giantplus Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.90	12.90	12.60	12.70	-	-1.93%	568,150
Mar 26, 2026	13.15	13.20	12.85	12.95	12.95	-0.77%	1,053,274
Mar 25, 2026	13.10	13.15	12.90	13.05	13.05	1.95%	1,010,267
Mar 24, 2026	13.30	13.35	12.55	12.80	12.80	-2.29%	1,632,633
Mar 23, 2026	13.25	13.50	13.10	13.10	13.10	-3.32%	1,568,517
Mar 20, 2026	13.90	13.95	13.45	13.55	13.55	-1.09%	2,258,727
Mar 19, 2026	13.55	13.95	13.40	13.70	13.70	-	3,202,864
Mar 18, 2026	13.50	13.70	13.20	13.70	13.70	3.40%	4,568,032
Mar 17, 2026	12.80	13.40	12.80	13.25	13.25	3.92%	4,034,342
Mar 16, 2026	12.85	12.85	12.45	12.75	12.75	-	1,089,266
Mar 13, 2026	13.10	13.10	12.65	12.75	12.75	-2.67%	2,067,628
Mar 12, 2026	12.85	13.40	12.85	13.10	13.10	1.55%	3,711,263
Mar 11, 2026	12.40	13.00	12.40	12.90	12.90	4.03%	2,374,753
Mar 10, 2026	12.40	12.70	12.25	12.40	12.40	1.22%	1,659,910
Mar 9, 2026	12.40	12.40	12.10	12.25	12.25	-4.30%	2,000,891
Mar 6, 2026	12.45	12.95	12.35	12.80	12.80	2.40%	2,188,553
Mar 5, 2026	12.30	12.50	12.15	12.50	12.50	3.73%	1,595,055
Mar 4, 2026	12.55	12.60	11.90	12.05	12.05	-5.86%	3,074,633
Mar 3, 2026	13.10	13.15	12.55	12.80	12.80	-3.03%	2,916,070
Mar 2, 2026	12.80	13.25	12.70	13.20	13.20	0.38%	3,173,587
Feb 26, 2026	12.80	13.15	12.70	13.15	13.15	3.54%	3,175,935
Feb 25, 2026	12.90	13.30	12.70	12.70	12.70	-	3,450,799
Feb 24, 2026	12.40	12.75	12.35	12.70	12.70	2.01%	2,024,528
Feb 23, 2026	12.10	12.60	12.10	12.45	12.45	3.75%	2,284,741
Feb 11, 2026	12.00	12.20	11.90	12.00	12.00	-	1,400,584
Feb 10, 2026	11.90	12.00	11.70	12.00	12.00	1.69%	1,287,903
Feb 9, 2026	12.00	12.00	11.70	11.80	11.80	-	1,785,208
Feb 6, 2026	11.90	11.95	11.55	11.80	11.80	-1.67%	2,042,082
Feb 5, 2026	12.15	12.35	11.95	12.00	12.00	-1.64%	2,439,816
Feb 4, 2026	11.95	12.70	11.85	12.20	12.20	2.09%	6,518,053
Feb 3, 2026	11.90	12.10	11.80	11.95	11.95	1.70%	1,759,483
Feb 2, 2026	11.80	12.00	11.65	11.75	11.75	-1.26%	2,362,346
Jan 30, 2026	12.25	12.30	11.85	11.90	11.90	-2.46%	3,893,291
Jan 29, 2026	12.80	12.80	12.20	12.20	12.20	-5.06%	5,961,488
Jan 28, 2026	13.20	13.45	12.80	12.85	12.85	-1.91%	3,730,352
Jan 27, 2026	14.10	14.10	13.10	13.10	13.10	-6.43%	4,797,650
Jan 26, 2026	13.70	14.00	13.70	14.00	14.00	2.94%	2,898,240
Jan 23, 2026	14.05	14.10	13.50	13.60	13.60	-2.16%	4,235,691
Jan 22, 2026	14.35	14.65	13.85	13.90	13.90	-0.71%	4,241,295
Jan 21, 2026	14.20	14.50	13.80	14.00	14.00	-2.78%	5,862,668
Jan 20, 2026	14.80	14.80	14.25	14.40	14.40	-3.03%	5,986,750
Jan 19, 2026	14.25	15.00	14.00	14.85	14.85	4.95%	16,614,610
Jan 16, 2026	14.50	14.65	14.10	14.15	14.15	-1.74%	6,867,043
Jan 15, 2026	14.00	14.40	13.80	14.40	14.40	2.49%	6,013,387
Jan 14, 2026	14.00	14.50	13.70	14.05	14.05	1.08%	6,468,087
Jan 13, 2026	14.40	14.50	13.80	13.90	13.90	-4.14%	10,440,500
Jan 12, 2026	14.70	15.20	14.25	14.50	14.50	-0.34%	18,983,940
Jan 9, 2026	15.10	15.40	13.80	14.55	14.55	3.93%	27,825,170
Jan 8, 2026	15.60	15.80	14.00	14.00	14.00	-6.67%	51,464,770
Jan 7, 2026	14.20	15.00	14.20	15.00	15.00	9.89%	28,057,360