Giantplus Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	16.00	16.00	14.50	15.15	15.15	-3.81%	5,019,920
Jul 28, 2026	16.30	16.35	15.60	15.75	15.75	-6.25%	3,278,009
Jul 27, 2026	16.90	17.00	16.35	16.80	16.80	-0.59%	2,731,851
Jul 24, 2026	17.00	17.35	16.80	16.90	16.90	-1.74%	1,910,986
Jul 23, 2026	17.90	18.30	16.85	17.20	17.20	-3.37%	3,545,186
Jul 22, 2026	17.65	18.25	17.40	17.80	17.80	0.85%	7,032,924
Jul 21, 2026	16.30	17.65	16.25	17.65	17.65	9.97%	5,161,417
Jul 20, 2026	16.65	16.65	15.60	16.05	16.05	-3.60%	4,660,148
Jul 17, 2026	17.30	17.30	16.55	16.65	16.65	-5.67%	5,035,793
Jul 16, 2026	18.05	18.40	17.60	17.65	17.65	-3.02%	3,703,274
Jul 15, 2026	18.50	18.55	17.95	18.20	18.20	-1.09%	4,824,336
Jul 14, 2026	18.75	18.90	17.65	18.40	18.40	-2.65%	5,750,753
Jul 13, 2026	20.25	20.40	18.65	18.90	18.90	-6.67%	8,754,847
Jul 9, 2026	20.55	20.80	19.90	20.25	20.25	-0.49%	5,040,578
Jul 8, 2026	20.65	20.75	19.90	20.35	20.35	-0.97%	5,394,230
Jul 7, 2026	22.20	22.20	20.25	20.55	20.55	-6.38%	8,406,391
Jul 6, 2026	22.00	22.25	21.60	21.95	21.95	0.92%	5,003,552
Jul 3, 2026	22.00	22.15	21.60	21.75	21.75	-1.81%	5,579,703
Jul 2, 2026	21.20	22.40	21.00	22.15	22.15	2.31%	7,218,156
Jul 1, 2026	22.90	23.50	21.60	21.65	21.65	-5.25%	14,265,460
Jun 30, 2026	23.30	23.65	22.70	22.85	22.85	-0.22%	12,375,231
Jun 29, 2026	22.50	23.70	22.05	22.90	22.90	1.10%	14,741,046
Jun 26, 2026	24.65	24.70	22.65	22.65	22.65	-9.94%	23,293,210
Jun 25, 2026	23.80	25.75	23.10	25.15	25.15	7.02%	52,260,776
Jun 24, 2026	21.15	23.50	21.10	23.50	23.50	9.81%	36,347,839
Jun 23, 2026	22.90	23.20	21.40	21.40	21.40	-6.55%	13,626,409
Jun 22, 2026	22.15	23.75	22.15	22.90	22.90	4.57%	24,766,765
Jun 18, 2026	21.60	22.20	21.30	21.90	21.90	2.34%	16,220,091
Jun 17, 2026	21.70	21.85	21.20	21.40	21.40	-1.38%	11,050,700
Jun 16, 2026	21.55	21.80	20.90	21.70	21.70	1.40%	15,874,650
Jun 15, 2026	22.80	22.95	21.30	21.40	21.40	-4.68%	33,846,920
Jun 12, 2026	20.95	22.45	20.95	22.45	22.45	9.78%	41,332,909
Jun 11, 2026	20.05	21.45	19.80	20.45	20.45	-1.21%	16,848,341
Jun 10, 2026	20.80	21.95	20.35	20.70	20.70	-4.39%	33,678,834
Jun 9, 2026	19.90	21.65	19.25	21.65	21.65	9.90%	37,264,860
Jun 8, 2026	18.50	20.60	18.50	19.70	19.70	-3.43%	15,570,556
Jun 5, 2026	20.00	21.20	18.70	20.40	20.40	1.75%	21,072,130
Jun 4, 2026	20.40	20.95	20.00	20.05	20.05	-2.67%	16,182,340
Jun 3, 2026	21.20	21.85	20.40	20.60	20.60	-2.83%	40,041,570
Jun 2, 2026	19.80	21.20	17.80	21.20	21.20	9.84%	44,073,320
Jun 1, 2026	17.80	19.30	17.40	19.30	19.30	9.97%	20,013,080
May 29, 2026	17.10	17.90	16.85	17.55	17.55	5.72%	9,756,849
May 28, 2026	16.80	17.40	16.35	16.60	16.60	-1.19%	6,083,936
May 27, 2026	16.95	16.95	15.95	16.80	16.80	1.20%	5,527,599
May 26, 2026	17.50	17.70	16.40	16.60	16.60	-4.32%	7,976,565
May 25, 2026	17.85	18.60	17.25	17.35	17.35	-0.29%	18,363,630
May 22, 2026	16.50	17.45	16.45	17.40	17.40	5.78%	16,041,135
May 21, 2026	15.75	16.65	15.75	16.45	16.45	6.47%	7,709,033
May 20, 2026	15.70	15.75	15.15	15.45	15.45	-1.59%	2,928,632
May 19, 2026	15.75	16.45	15.50	15.70	15.70	-0.32%	6,530,107