Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan · Delayed Price · Currency is TWD 15.30
+0.20 (1.32%)
Sep 9, 2026, 10:44 AM CST
Giantplus Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 15.15 | 15.35 | 14.85 | 15.10 | 15.10 | -0.66% | 1,832,917 |
| Sep 7, 2026 | 15.10 | 15.35 | 14.85 | 15.20 | 15.20 | 1.33% | 2,554,154 |
| Sep 4, 2026 | 14.80 | 15.10 | 14.70 | 15.00 | 15.00 | - | 3,901,173 |
| Sep 3, 2026 | 15.80 | 16.20 | 15.00 | 15.00 | 15.00 | -5.96% | 6,185,107 |
| Sep 2, 2026 | 15.80 | 16.20 | 15.70 | 15.95 | 15.95 | 0.63% | 3,694,381 |
| Sep 1, 2026 | 16.00 | 16.35 | 15.60 | 15.85 | 15.85 | -1.55% | 5,818,683 |
| Aug 31, 2026 | 16.65 | 16.80 | 15.60 | 16.10 | 16.10 | -3.30% | 14,084,879 |
| Aug 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 9.90% | 6,433,266 |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 9.78% | 2,454,487 |
| Aug 18, 2026 | 13.60 | 14.55 | 13.60 | 13.80 | 13.80 | -8.61% | 48,154,094 |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -9.85% | 2,497,790 |
| Aug 14, 2026 | 16.90 | 16.95 | 16.65 | 16.75 | 16.75 | - | 1,161,779 |
| Aug 13, 2026 | 17.35 | 17.45 | 16.70 | 16.75 | 16.75 | -2.33% | 1,928,346 |
| Aug 12, 2026 | 17.15 | 17.40 | 17.10 | 17.15 | 17.15 | - | 1,694,673 |
| Aug 11, 2026 | 16.70 | 17.40 | 16.70 | 17.15 | 17.15 | 3.00% | 3,049,365 |
| Aug 10, 2026 | 16.45 | 17.20 | 16.45 | 16.65 | 16.65 | 1.52% | 3,252,979 |
| Aug 7, 2026 | 16.50 | 16.65 | 16.25 | 16.40 | 16.40 | -0.61% | 1,344,149 |
| Aug 6, 2026 | 16.55 | 16.70 | 16.15 | 16.50 | 16.50 | -1.20% | 1,329,334 |
| Aug 5, 2026 | 16.55 | 16.80 | 16.45 | 16.70 | 16.70 | 2.77% | 2,345,130 |
| Aug 4, 2026 | 15.75 | 16.45 | 15.60 | 16.25 | 16.25 | 3.17% | 2,491,486 |
| Aug 3, 2026 | 15.45 | 15.95 | 15.30 | 15.75 | 15.75 | - | 1,813,528 |
| Jul 31, 2026 | 15.85 | 15.95 | 15.25 | 15.75 | 15.75 | 7.88% | 2,182,451 |
| Jul 30, 2026 | 14.90 | 15.35 | 14.50 | 14.60 | 14.60 | -3.63% | 3,884,022 |
| Jul 29, 2026 | 16.00 | 16.00 | 14.50 | 15.15 | 15.15 | -3.81% | 5,019,920 |
| Jul 28, 2026 | 16.30 | 16.35 | 15.60 | 15.75 | 15.75 | -6.25% | 3,278,009 |
| Jul 27, 2026 | 16.90 | 17.00 | 16.35 | 16.80 | 16.80 | -0.59% | 2,738,546 |
| Jul 24, 2026 | 17.00 | 17.35 | 16.80 | 16.90 | 16.90 | -1.74% | 1,910,986 |
| Jul 23, 2026 | 17.90 | 18.30 | 16.85 | 17.20 | 17.20 | -3.37% | 3,545,186 |
| Jul 22, 2026 | 17.65 | 18.25 | 17.40 | 17.80 | 17.80 | 0.85% | 7,050,424 |
| Jul 21, 2026 | 16.30 | 17.65 | 16.25 | 17.65 | 17.65 | 9.97% | 5,161,417 |
| Jul 20, 2026 | 16.65 | 16.65 | 15.60 | 16.05 | 16.05 | -3.60% | 4,660,148 |
| Jul 17, 2026 | 17.30 | 17.30 | 16.55 | 16.65 | 16.65 | -5.67% | 5,047,309 |
| Jul 16, 2026 | 18.05 | 18.40 | 17.60 | 17.65 | 17.65 | -3.02% | 3,703,274 |
| Jul 15, 2026 | 18.50 | 18.55 | 17.95 | 18.20 | 18.20 | -1.09% | 4,824,336 |
| Jul 14, 2026 | 18.75 | 18.90 | 17.65 | 18.40 | 18.40 | -2.65% | 5,750,753 |
| Jul 13, 2026 | 20.25 | 20.40 | 18.65 | 18.90 | 18.90 | -6.67% | 8,754,847 |
| Jul 9, 2026 | 20.55 | 20.80 | 19.90 | 20.25 | 20.25 | -0.49% | 5,040,578 |
| Jul 8, 2026 | 20.65 | 20.75 | 19.90 | 20.35 | 20.35 | -0.97% | 5,394,230 |
| Jul 7, 2026 | 22.20 | 22.20 | 20.25 | 20.55 | 20.55 | -6.38% | 8,406,391 |
| Jul 6, 2026 | 22.00 | 22.25 | 21.60 | 21.95 | 21.95 | 0.92% | 5,003,552 |
| Jul 3, 2026 | 22.00 | 22.15 | 21.60 | 21.75 | 21.75 | -1.81% | 5,579,703 |
| Jul 2, 2026 | 21.20 | 22.40 | 21.00 | 22.15 | 22.15 | 2.31% | 7,218,156 |
| Jul 1, 2026 | 22.90 | 23.50 | 21.60 | 21.65 | 21.65 | -5.25% | 14,265,460 |
| Jun 30, 2026 | 23.30 | 23.65 | 22.70 | 22.85 | 22.85 | -0.22% | 12,375,231 |
| Jun 29, 2026 | 22.50 | 23.70 | 22.05 | 22.90 | 22.90 | 1.10% | 14,741,046 |
| Jun 26, 2026 | 24.65 | 24.70 | 22.65 | 22.65 | 22.65 | -9.94% | 23,344,339 |
| Jun 25, 2026 | 23.80 | 25.75 | 23.10 | 25.15 | 25.15 | 7.02% | 52,260,776 |
| Jun 24, 2026 | 21.15 | 23.50 | 21.10 | 23.50 | 23.50 | 9.81% | 36,347,839 |
| Jun 23, 2026 | 22.90 | 23.20 | 21.40 | 21.40 | 21.40 | -6.55% | 13,626,409 |
| Jun 22, 2026 | 22.15 | 23.75 | 22.15 | 22.90 | 22.90 | 4.57% | 24,766,765 |