Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan · Delayed Price · Currency is TWD 14.15
-0.05 (-0.35%)
Oct 22, 2026, 2:39 PM CST
Giantplus Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 14.30 | 14.65 | 14.15 | 14.15 | 14.15 | -0.35% | 1,828,573 |
| Oct 21, 2026 | 14.35 | 14.45 | 14.20 | 14.20 | 14.20 | - | 1,239,986 |
| Oct 20, 2026 | 14.20 | 14.55 | 14.20 | 14.20 | 14.20 | - | 936,260 |
| Oct 19, 2026 | 14.40 | 14.40 | 14.05 | 14.20 | 14.20 | -2.07% | 1,057,490 |
| Oct 16, 2026 | 14.65 | 14.90 | 14.40 | 14.50 | 14.50 | -0.34% | 1,114,109 |
| Oct 15, 2026 | 14.75 | 14.80 | 14.40 | 14.55 | 14.55 | -2.68% | 1,593,160 |
| Oct 14, 2026 | 14.65 | 15.00 | 14.60 | 14.95 | 14.95 | 2.75% | 1,243,801 |
| Oct 13, 2026 | 14.85 | 14.90 | 14.50 | 14.55 | 14.55 | -2.68% | 1,782,388 |
| Oct 12, 2026 | 15.00 | 15.05 | 14.85 | 14.95 | 14.95 | -0.33% | 1,364,765 |
| Oct 8, 2026 | 15.05 | 15.15 | 14.95 | 15.00 | 15.00 | -0.99% | 1,392,190 |
| Oct 7, 2026 | 15.20 | 15.35 | 15.10 | 15.15 | 15.15 | 0.66% | 1,080,900 |
| Oct 6, 2026 | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | -1.63% | 1,214,305 |
| Oct 5, 2026 | 15.85 | 16.10 | 15.25 | 15.30 | 15.30 | -1.92% | 3,642,000 |
| Oct 2, 2026 | 15.45 | 15.75 | 15.40 | 15.60 | 15.60 | 0.97% | 2,228,765 |
| Oct 1, 2026 | 16.05 | 16.05 | 15.45 | 15.45 | 15.45 | -5.50% | 6,433,836 |
| Sep 30, 2026 | 15.00 | 16.35 | 15.00 | 16.35 | 16.35 | 9.73% | 8,120,178 |
| Sep 29, 2026 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | 0.34% | 988,490 |
| Sep 24, 2026 | 14.95 | 14.95 | 14.75 | 14.85 | 14.85 | -0.34% | 1,003,115 |
| Sep 23, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | 1,428,833 |
| Sep 22, 2026 | 15.30 | 15.70 | 15.20 | 15.30 | 15.30 | 1.32% | 3,509,010 |
| Sep 21, 2026 | 14.90 | 15.25 | 14.90 | 15.10 | 15.10 | 2.03% | 1,752,262 |
| Sep 18, 2026 | 14.65 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 1,194,399 |
| Sep 17, 2026 | 14.40 | 14.65 | 14.40 | 14.60 | 14.60 | 1.39% | 1,274,585 |
| Sep 16, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | 1.77% | 1,143,403 |
| Sep 15, 2026 | 14.50 | 14.55 | 14.15 | 14.15 | 14.15 | -2.41% | 1,668,621 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.35 | 14.50 | 14.50 | -1.02% | 1,108,990 |
| Sep 11, 2026 | 14.45 | 14.75 | 14.45 | 14.65 | 14.65 | - | 1,339,591 |
| Sep 10, 2026 | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -3.93% | 2,197,975 |
| Sep 9, 2026 | 14.95 | 15.45 | 14.95 | 15.25 | 15.25 | 0.99% | 2,079,762 |
| Sep 8, 2026 | 15.15 | 15.35 | 14.85 | 15.10 | 15.10 | -0.66% | 1,832,917 |
| Sep 7, 2026 | 15.10 | 15.35 | 14.85 | 15.20 | 15.20 | 1.33% | 2,554,154 |
| Sep 4, 2026 | 14.80 | 15.10 | 14.70 | 15.00 | 15.00 | - | 3,901,173 |
| Sep 3, 2026 | 15.80 | 16.20 | 15.00 | 15.00 | 15.00 | -5.96% | 6,185,107 |
| Sep 2, 2026 | 15.80 | 16.20 | 15.70 | 15.95 | 15.95 | 0.63% | 3,694,381 |
| Sep 1, 2026 | 16.00 | 16.35 | 15.60 | 15.85 | 15.85 | -1.55% | 5,818,683 |
| Aug 31, 2026 | 16.65 | 16.80 | 15.60 | 16.10 | 16.10 | -3.30% | 14,084,879 |
| Aug 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 9.90% | 6,433,266 |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 9.78% | 2,454,487 |
| Aug 18, 2026 | 13.60 | 14.55 | 13.60 | 13.80 | 13.80 | -8.61% | 48,154,094 |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -9.85% | 2,497,790 |
| Aug 14, 2026 | 16.90 | 16.95 | 16.65 | 16.75 | 16.75 | - | 1,161,779 |
| Aug 13, 2026 | 17.35 | 17.45 | 16.70 | 16.75 | 16.75 | -2.33% | 1,928,346 |
| Aug 12, 2026 | 17.15 | 17.40 | 17.10 | 17.15 | 17.15 | - | 1,694,673 |
| Aug 11, 2026 | 16.70 | 17.40 | 16.70 | 17.15 | 17.15 | 3.00% | 3,049,365 |
| Aug 10, 2026 | 16.45 | 17.20 | 16.45 | 16.65 | 16.65 | 1.52% | 3,252,979 |
| Aug 7, 2026 | 16.50 | 16.65 | 16.25 | 16.40 | 16.40 | -0.61% | 1,344,149 |
| Aug 6, 2026 | 16.55 | 16.70 | 16.15 | 16.50 | 16.50 | -1.20% | 1,329,334 |
| Aug 5, 2026 | 16.55 | 16.80 | 16.45 | 16.70 | 16.70 | 2.77% | 2,345,130 |
| Aug 4, 2026 | 15.75 | 16.45 | 15.60 | 16.25 | 16.25 | 3.17% | 2,491,486 |
| Aug 3, 2026 | 15.45 | 15.95 | 15.30 | 15.75 | 15.75 | - | 1,813,528 |