Giantplus Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	17.10	17.90	16.85	17.55	17.55	5.72%	9,756,849
May 28, 2026	16.80	17.40	16.35	16.60	16.60	-1.19%	6,083,936
May 27, 2026	16.95	16.95	15.95	16.80	16.80	1.20%	5,527,599
May 26, 2026	17.50	17.70	16.40	16.60	16.60	-4.32%	7,976,565
May 25, 2026	17.85	18.60	17.25	17.35	17.35	-0.29%	18,363,630
May 22, 2026	16.50	17.45	16.45	17.40	17.40	5.78%	16,041,135
May 21, 2026	15.75	16.65	15.75	16.45	16.45	6.47%	7,709,033
May 20, 2026	15.70	15.75	15.15	15.45	15.45	-1.59%	2,928,632
May 19, 2026	15.75	16.45	15.50	15.70	15.70	-0.32%	6,530,107
May 18, 2026	15.70	15.80	15.00	15.75	15.75	0.32%	5,277,160
May 15, 2026	16.20	17.05	15.55	15.70	15.70	-1.88%	13,266,500
May 14, 2026	16.30	16.60	15.60	16.00	16.00	-1.23%	25,024,910
May 13, 2026	14.90	16.20	14.70	16.20	16.20	9.83%	34,255,420
May 12, 2026	14.15	14.75	14.15	14.75	14.75	9.67%	11,599,610
May 11, 2026	13.55	13.75	13.30	13.45	13.45	-0.74%	1,849,601
May 8, 2026	13.85	14.30	13.45	13.55	13.55	-2.17%	2,228,695
May 7, 2026	13.50	14.00	13.40	13.85	13.85	3.36%	2,016,731
May 6, 2026	13.60	13.70	13.25	13.40	13.40	-0.74%	1,259,996
May 5, 2026	13.15	13.60	13.15	13.50	13.50	2.66%	1,246,357
May 4, 2026	13.30	13.45	13.10	13.15	13.15	-1.13%	1,479,035
Apr 30, 2026	13.50	13.60	13.20	13.30	13.30	-1.48%	919,832
Apr 29, 2026	13.50	13.55	13.35	13.50	13.50	0.37%	813,893
Apr 28, 2026	13.25	13.45	13.00	13.45	13.45	2.28%	1,232,213
Apr 27, 2026	13.15	13.15	12.75	13.15	13.15	-0.38%	1,571,000
Apr 24, 2026	13.90	13.90	13.15	13.20	13.20	-4.69%	2,186,876
Apr 23, 2026	14.30	14.45	13.50	13.85	13.85	-2.81%	2,840,015
Apr 22, 2026	14.05	14.25	13.90	14.25	14.25	1.42%	1,778,365
Apr 21, 2026	14.20	14.30	13.95	14.05	14.05	-0.35%	1,491,786
Apr 20, 2026	14.00	14.30	13.95	14.10	14.10	1.08%	1,927,062
Apr 17, 2026	14.30	14.30	13.85	13.95	13.95	-2.45%	2,418,476
Apr 16, 2026	14.60	14.60	14.20	14.30	14.30	-0.69%	2,551,992
Apr 15, 2026	14.65	14.80	14.30	14.40	14.40	-1.03%	3,754,100
Apr 14, 2026	14.35	14.65	14.30	14.55	14.55	2.46%	5,727,205
Apr 13, 2026	14.00	14.20	13.80	14.20	14.20	1.79%	4,043,095
Apr 10, 2026	13.90	14.05	13.55	13.95	13.95	1.45%	3,627,870
Apr 9, 2026	13.65	14.10	13.45	13.75	13.75	1.48%	4,099,598
Apr 8, 2026	13.35	13.65	13.20	13.55	13.55	3.04%	3,189,095
Apr 7, 2026	13.35	13.40	12.90	13.15	13.15	-	1,503,590
Apr 2, 2026	13.05	13.35	12.95	13.15	13.15	1.94%	2,428,683
Apr 1, 2026	12.65	13.05	12.65	12.90	12.90	3.61%	1,084,485
Mar 31, 2026	12.55	12.75	12.45	12.45	12.45	-1.19%	1,466,558
Mar 30, 2026	12.75	12.80	12.60	12.60	12.60	-3.82%	1,196,924
Mar 27, 2026	12.90	13.10	12.60	13.10	13.10	1.16%	1,013,317
Mar 26, 2026	13.15	13.20	12.85	12.95	12.95	-0.77%	1,053,274
Mar 25, 2026	13.10	13.15	12.90	13.05	13.05	1.95%	1,010,267
Mar 24, 2026	13.30	13.35	12.55	12.80	12.80	-2.29%	1,632,633
Mar 23, 2026	13.25	13.50	13.10	13.10	13.10	-3.32%	1,568,517
Mar 20, 2026	13.90	13.95	13.45	13.55	13.55	-1.09%	2,258,727
Mar 19, 2026	13.55	13.95	13.40	13.70	13.70	-	3,202,864
Mar 18, 2026	13.50	13.70	13.20	13.70	13.70	3.40%	4,568,032