Supreme Electronics Co., Ltd. (TPE:8112)
Taiwan · Delayed Price · Currency is TWD 80.80
+0.20 (0.25%)
Nov 13, 2026, 1:30 PM CST
Supreme Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 80.80 | 81.50 | 80.30 | 80.80 | 80.80 | 0.25% | 4,959,755 |
| Nov 12, 2026 | 83.50 | 84.20 | 80.40 | 80.60 | 80.60 | -3.36% | 6,304,983 |
| Nov 11, 2026 | 83.30 | 84.50 | 81.70 | 83.40 | 83.40 | 8.17% | 10,552,801 |
| Nov 10, 2026 | 77.00 | 79.50 | 76.20 | 77.10 | 77.10 | 1.72% | 7,311,727 |
| Nov 9, 2026 | 73.60 | 77.50 | 73.60 | 75.80 | 75.80 | 3.84% | 4,993,111 |
| Nov 6, 2026 | 67.60 | 73.70 | 67.60 | 73.00 | 73.00 | -2.80% | 8,469,080 |
| Nov 5, 2026 | 77.00 | 77.80 | 75.00 | 75.10 | 75.10 | -3.10% | 3,809,146 |
| Nov 4, 2026 | 78.80 | 79.20 | 75.00 | 77.50 | 77.50 | -1.40% | 6,290,377 |
| Nov 3, 2026 | 81.10 | 81.70 | 78.10 | 78.60 | 78.60 | -3.79% | 7,067,685 |
| Nov 2, 2026 | 81.30 | 82.10 | 81.00 | 81.70 | 81.70 | -0.24% | 2,492,971 |
| Oct 30, 2026 | 83.00 | 83.00 | 81.40 | 81.90 | 81.90 | -2.15% | 5,000,224 |
| Oct 29, 2026 | 84.70 | 85.20 | 83.30 | 83.70 | 83.70 | -1.30% | 3,124,503 |
| Oct 28, 2026 | 84.90 | 85.20 | 84.00 | 84.80 | 84.80 | 1.19% | 3,556,452 |
| Oct 27, 2026 | 84.20 | 84.40 | 83.30 | 83.80 | 83.80 | - | 3,556,647 |
| Oct 22, 2026 | 85.00 | 85.20 | 83.70 | 83.80 | 83.80 | -0.83% | 3,373,083 |
| Oct 21, 2026 | 84.40 | 84.80 | 84.00 | 84.50 | 84.50 | 1.44% | 3,111,217 |
| Oct 20, 2026 | 82.70 | 84.00 | 82.50 | 83.30 | 83.30 | 0.48% | 3,068,782 |
| Oct 19, 2026 | 83.00 | 83.00 | 82.10 | 82.90 | 82.90 | -1.43% | 4,754,217 |
| Oct 16, 2026 | 84.10 | 85.50 | 84.10 | 84.10 | 84.10 | 0.48% | 5,336,496 |
| Oct 15, 2026 | 84.30 | 84.50 | 83.50 | 83.70 | 83.70 | -1.76% | 7,114,125 |
| Oct 14, 2026 | 84.60 | 85.60 | 84.50 | 85.20 | 85.20 | 1.19% | 3,706,212 |
| Oct 13, 2026 | 85.00 | 85.40 | 84.00 | 84.20 | 84.20 | -1.64% | 5,604,781 |
| Oct 12, 2026 | 85.50 | 86.20 | 84.90 | 85.60 | 85.60 | 0.59% | 5,564,551 |
| Oct 8, 2026 | 85.60 | 86.30 | 84.80 | 85.10 | 85.10 | 1.67% | 11,966,132 |
| Oct 7, 2026 | 84.10 | 84.50 | 83.70 | 83.70 | 83.70 | -0.36% | 3,022,395 |
| Oct 6, 2026 | 84.20 | 84.40 | 83.50 | 84.00 | 84.00 | -0.12% | 3,283,950 |
| Oct 5, 2026 | 84.60 | 84.60 | 83.90 | 84.10 | 84.10 | - | 5,336,243 |
| Oct 2, 2026 | 84.10 | 84.50 | 83.60 | 84.10 | 84.10 | 0.36% | 5,045,893 |
| Oct 1, 2026 | 83.10 | 84.00 | 82.70 | 83.80 | 83.80 | 1.21% | 5,690,582 |
| Sep 30, 2026 | 83.30 | 83.30 | 82.80 | 82.80 | 82.80 | 0.12% | 5,179,562 |
| Sep 29, 2026 | 83.50 | 83.60 | 82.60 | 82.70 | 82.70 | -0.96% | 3,568,622 |
| Sep 24, 2026 | 82.40 | 83.50 | 81.90 | 83.50 | 83.50 | 1.09% | 2,893,819 |
| Sep 23, 2026 | 82.70 | 82.90 | 82.20 | 82.60 | 82.60 | 0.49% | 3,702,383 |
| Sep 22, 2026 | 83.60 | 83.80 | 82.20 | 82.20 | 82.20 | -1.08% | 6,088,483 |
| Sep 21, 2026 | 83.50 | 83.50 | 82.50 | 83.10 | 83.10 | - | 3,579,738 |
| Sep 18, 2026 | 83.60 | 83.90 | 82.90 | 83.10 | 83.10 | 0.36% | 4,767,582 |
| Sep 17, 2026 | 83.40 | 83.70 | 82.70 | 82.80 | 82.80 | 0.36% | 4,083,936 |
| Sep 16, 2026 | 83.00 | 83.40 | 82.40 | 82.50 | 82.50 | -0.12% | 4,889,102 |
| Sep 15, 2026 | 83.20 | 83.90 | 82.50 | 82.60 | 82.60 | -1.20% | 3,987,720 |
| Sep 14, 2026 | 84.00 | 84.10 | 82.80 | 83.60 | 83.60 | -1.18% | 4,438,980 |
| Sep 11, 2026 | 84.80 | 85.10 | 84.20 | 84.60 | 84.60 | -1.51% | 6,187,886 |
| Sep 10, 2026 | 86.50 | 86.50 | 85.40 | 85.90 | 85.90 | -0.69% | 5,639,452 |
| Sep 9, 2026 | 86.30 | 86.70 | 84.60 | 86.50 | 86.50 | -3.35% | 21,363,125 |
| Sep 8, 2026 | 90.70 | 90.90 | 89.40 | 89.50 | 89.50 | -1.00% | 5,469,272 |
| Sep 7, 2026 | 91.40 | 92.00 | 90.40 | 90.40 | 90.40 | -0.11% | 4,624,442 |
| Sep 4, 2026 | 90.30 | 90.90 | 88.60 | 90.50 | 90.50 | 1.34% | 5,572,317 |
| Sep 3, 2026 | 91.50 | 92.10 | 89.20 | 89.30 | 89.30 | -2.08% | 9,207,939 |
| Sep 2, 2026 | 91.50 | 91.90 | 90.70 | 91.20 | 91.20 | -0.11% | 6,958,592 |
| Sep 1, 2026 | 91.50 | 91.70 | 90.50 | 91.30 | 91.30 | 0.55% | 5,385,732 |
| Aug 31, 2026 | 90.30 | 91.90 | 89.80 | 90.80 | 90.80 | -0.11% | 5,617,523 |