Aero Win Technology Corporation (TPE:8222)
Taiwan · Delayed Price · Currency is TWD 33.15
-1.05 (-3.07%)
Oct 30, 2026, 1:30 PM CST
Aero Win Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34.25 | 34.25 | 33.00 | 33.15 | 33.15 | -3.07% | 308,930 |
| Oct 29, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | -0.58% | 160,133 |
| Oct 28, 2026 | 34.70 | 34.85 | 34.30 | 34.40 | 34.40 | -0.29% | 136,794 |
| Oct 27, 2026 | 34.70 | 34.95 | 34.15 | 34.50 | 34.50 | 0.58% | 156,044 |
| Oct 22, 2026 | 34.75 | 35.00 | 34.30 | 34.30 | 34.30 | -1.15% | 123,842 |
| Oct 21, 2026 | 34.90 | 35.00 | 34.70 | 34.70 | 34.70 | -0.14% | 155,543 |
| Oct 20, 2026 | 34.75 | 35.40 | 34.20 | 34.75 | 34.75 | 0.58% | 356,799 |
| Oct 19, 2026 | 34.80 | 34.80 | 34.15 | 34.55 | 34.55 | -0.72% | 170,171 |
| Oct 16, 2026 | 34.85 | 35.30 | 34.60 | 34.80 | 34.80 | 1.02% | 277,352 |
| Oct 15, 2026 | 34.65 | 34.90 | 34.30 | 34.45 | 34.45 | -1.99% | 280,500 |
| Oct 14, 2026 | 34.60 | 35.20 | 34.60 | 35.15 | 35.15 | 1.15% | 101,316 |
| Oct 13, 2026 | 35.00 | 35.10 | 34.20 | 34.75 | 34.75 | -0.86% | 167,477 |
| Oct 12, 2026 | 35.10 | 35.50 | 34.85 | 35.05 | 35.05 | -0.14% | 95,626 |
| Oct 8, 2026 | 35.00 | 35.30 | 34.85 | 35.10 | 35.10 | 0.14% | 94,976 |
| Oct 7, 2026 | 35.05 | 35.45 | 35.00 | 35.05 | 35.05 | -0.57% | 237,181 |
| Oct 6, 2026 | 35.40 | 35.40 | 35.10 | 35.25 | 35.25 | -0.42% | 82,208 |
| Oct 5, 2026 | 36.00 | 36.00 | 35.25 | 35.40 | 35.40 | - | 347,546 |
| Oct 2, 2026 | 35.55 | 35.65 | 35.30 | 35.40 | 35.40 | -0.42% | 210,920 |
| Oct 1, 2026 | 36.00 | 36.00 | 35.50 | 35.55 | 35.55 | -0.70% | 112,361 |
| Sep 30, 2026 | 35.45 | 35.95 | 35.30 | 35.80 | 35.80 | 1.42% | 250,901 |
| Sep 29, 2026 | 35.25 | 35.60 | 35.25 | 35.30 | 35.30 | 0.43% | 101,144 |
| Sep 24, 2026 | 35.10 | 35.35 | 35.05 | 35.15 | 35.15 | -0.14% | 95,393 |
| Sep 23, 2026 | 35.30 | 35.40 | 35.05 | 35.20 | 35.20 | -0.14% | 134,983 |
| Sep 22, 2026 | 35.40 | 35.65 | 35.25 | 35.25 | 35.25 | -1.40% | 191,614 |
| Sep 21, 2026 | 35.65 | 35.90 | 35.35 | 35.75 | 35.75 | 0.56% | 249,503 |
| Sep 18, 2026 | 35.10 | 35.55 | 34.90 | 35.55 | 35.55 | 1.57% | 210,753 |
| Sep 17, 2026 | 34.65 | 35.10 | 34.65 | 35.00 | 35.00 | 1.01% | 194,183 |
| Sep 16, 2026 | 34.40 | 34.70 | 34.25 | 34.65 | 34.65 | 1.17% | 199,043 |
| Sep 15, 2026 | 34.95 | 34.95 | 34.25 | 34.25 | 34.25 | -1.30% | 252,099 |
| Sep 14, 2026 | 34.70 | 35.25 | 34.45 | 34.70 | 34.70 | - | 259,367 |
| Sep 11, 2026 | 34.70 | 35.45 | 34.50 | 34.70 | 34.70 | - | 444,313 |
| Sep 10, 2026 | 35.65 | 35.75 | 34.70 | 34.70 | 34.70 | -3.34% | 764,771 |
| Sep 9, 2026 | 36.75 | 36.75 | 35.80 | 35.90 | 35.90 | -1.51% | 474,899 |
| Sep 8, 2026 | 37.00 | 37.15 | 36.20 | 36.45 | 36.45 | -0.68% | 313,723 |
| Sep 7, 2026 | 37.45 | 37.45 | 36.50 | 36.70 | 36.70 | -0.81% | 319,589 |
| Sep 4, 2026 | 37.05 | 37.25 | 36.35 | 37.00 | 37.00 | 0.68% | 406,169 |
| Sep 3, 2026 | 38.60 | 38.70 | 36.75 | 36.75 | 36.75 | -3.92% | 591,216 |
| Sep 2, 2026 | 38.40 | 38.80 | 38.20 | 38.25 | 38.25 | -0.65% | 328,552 |
| Sep 1, 2026 | 39.60 | 39.90 | 38.50 | 38.50 | 38.50 | -1.53% | 668,463 |
| Aug 31, 2026 | 38.70 | 39.50 | 38.35 | 39.10 | 39.10 | 0.51% | 553,475 |
| Aug 28, 2026 | 42.30 | 42.30 | 38.90 | 38.90 | 38.90 | -4.66% | 1,627,964 |
| Aug 27, 2026 | 40.60 | 42.75 | 40.30 | 40.80 | 40.80 | 0.74% | 2,502,827 |
| Aug 26, 2026 | 38.60 | 40.75 | 38.60 | 40.50 | 40.50 | 5.19% | 983,389 |
| Aug 25, 2026 | 38.50 | 38.70 | 38.15 | 38.50 | 38.50 | -0.52% | 345,642 |
| Aug 24, 2026 | 39.75 | 39.75 | 38.60 | 38.70 | 38.70 | -2.03% | 396,549 |
| Aug 21, 2026 | 40.45 | 40.75 | 38.95 | 39.50 | 39.50 | -0.25% | 575,360 |
| Aug 20, 2026 | 39.45 | 40.95 | 39.20 | 39.60 | 39.60 | 0.38% | 1,093,288 |
| Aug 19, 2026 | 40.15 | 41.00 | 39.10 | 39.45 | 39.45 | -2.11% | 924,077 |
| Aug 18, 2026 | 40.25 | 41.90 | 40.20 | 40.30 | 40.30 | -1.23% | 1,327,836 |
| Aug 17, 2026 | 41.20 | 42.60 | 39.45 | 40.80 | 40.80 | -1.21% | 1,883,305 |