Aero Win Technology Corporation (TPE:8222)
Taiwan · Delayed Price · Currency is TWD 37.95
+0.70 (1.88%)
May 8, 2026, 1:30 PM CST
Aero Win Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 37.70 | 39.00 | 37.20 | 37.95 | 37.95 | 1.88% | 736,620 |
| May 7, 2026 | 37.20 | 37.50 | 36.70 | 37.25 | 37.25 | 0.40% | 257,545 |
| May 6, 2026 | 38.20 | 38.30 | 36.50 | 37.10 | 37.10 | -1.98% | 375,345 |
| May 5, 2026 | 36.90 | 38.00 | 36.20 | 37.85 | 37.85 | 4.27% | 372,718 |
| May 4, 2026 | 35.50 | 37.75 | 35.50 | 36.30 | 36.30 | 3.42% | 519,958 |
| Apr 30, 2026 | 35.30 | 35.60 | 35.10 | 35.10 | 35.10 | - | 294,852 |
| Apr 29, 2026 | 35.40 | 35.45 | 34.95 | 35.10 | 35.10 | -0.14% | 201,019 |
| Apr 28, 2026 | 36.00 | 36.00 | 34.40 | 35.15 | 35.15 | -2.50% | 476,832 |
| Apr 27, 2026 | 36.65 | 36.65 | 35.65 | 36.05 | 36.05 | -1.50% | 276,991 |
| Apr 24, 2026 | 37.05 | 37.75 | 36.60 | 36.60 | 36.60 | -2.01% | 305,562 |
| Apr 23, 2026 | 39.00 | 39.00 | 36.60 | 37.35 | 37.35 | -2.35% | 422,178 |
| Apr 22, 2026 | 38.50 | 39.00 | 38.25 | 38.25 | 38.25 | 1.73% | 489,573 |
| Apr 21, 2026 | 37.90 | 38.20 | 37.50 | 37.60 | 37.60 | -0.66% | 264,040 |
| Apr 20, 2026 | 37.85 | 39.15 | 37.60 | 37.85 | 37.85 | - | 565,608 |
| Apr 17, 2026 | 37.90 | 38.40 | 37.35 | 37.85 | 37.85 | 0.40% | 527,010 |
| Apr 16, 2026 | 36.60 | 39.00 | 36.50 | 37.70 | 37.70 | 3.71% | 1,385,274 |
| Apr 15, 2026 | 34.70 | 36.75 | 34.70 | 36.35 | 36.35 | 4.76% | 739,656 |
| Apr 14, 2026 | 34.90 | 35.00 | 34.40 | 34.70 | 34.70 | 0.58% | 249,345 |
| Apr 13, 2026 | 34.10 | 34.65 | 34.05 | 34.50 | 34.50 | 1.17% | 368,448 |
| Apr 10, 2026 | 34.50 | 34.55 | 34.00 | 34.10 | 34.10 | -0.29% | 212,089 |
| Apr 9, 2026 | 34.80 | 35.00 | 34.05 | 34.20 | 34.20 | -1.58% | 351,552 |
| Apr 8, 2026 | 34.50 | 34.85 | 34.50 | 34.75 | 34.75 | 1.91% | 176,191 |
| Apr 7, 2026 | 34.20 | 34.60 | 34.00 | 34.10 | 34.10 | -0.29% | 152,715 |
| Apr 2, 2026 | 35.20 | 35.35 | 34.20 | 34.20 | 34.20 | -2.70% | 289,498 |
| Apr 1, 2026 | 35.50 | 35.50 | 35.10 | 35.15 | 35.15 | 2.03% | 171,948 |
| Mar 31, 2026 | 36.30 | 36.30 | 34.45 | 34.45 | 34.45 | -3.50% | 435,159 |
| Mar 30, 2026 | 35.95 | 37.00 | 35.40 | 35.70 | 35.70 | -0.56% | 367,282 |
| Mar 27, 2026 | 36.10 | 36.20 | 35.65 | 35.90 | 35.90 | -1.91% | 253,507 |
| Mar 26, 2026 | 36.80 | 37.40 | 36.55 | 36.60 | 36.60 | -1.35% | 285,502 |
| Mar 25, 2026 | 36.85 | 37.50 | 36.85 | 37.10 | 37.10 | 1.37% | 332,610 |
| Mar 24, 2026 | 37.50 | 38.40 | 36.60 | 36.60 | 36.60 | -1.08% | 292,940 |
| Mar 23, 2026 | 36.30 | 38.85 | 36.30 | 37.00 | 37.00 | -1.33% | 588,687 |
| Mar 20, 2026 | 38.05 | 38.05 | 37.50 | 37.50 | 37.50 | -0.92% | 212,391 |
| Mar 19, 2026 | 38.40 | 38.40 | 37.80 | 37.85 | 37.85 | -2.45% | 194,270 |
| Mar 18, 2026 | 38.20 | 38.95 | 38.15 | 38.80 | 38.80 | 1.70% | 342,079 |
| Mar 17, 2026 | 38.10 | 38.75 | 38.10 | 38.15 | 38.15 | 0.79% | 212,404 |
| Mar 16, 2026 | 38.20 | 38.30 | 37.60 | 37.85 | 37.85 | 0.40% | 181,337 |
| Mar 13, 2026 | 38.00 | 38.15 | 36.95 | 37.70 | 37.70 | -0.66% | 228,984 |
| Mar 12, 2026 | 38.50 | 38.50 | 37.65 | 37.95 | 37.95 | -1.43% | 258,853 |
| Mar 11, 2026 | 37.10 | 38.60 | 36.80 | 38.50 | 38.50 | 5.05% | 349,038 |
| Mar 10, 2026 | 37.10 | 37.50 | 36.00 | 36.65 | 36.65 | 0.14% | 308,115 |
| Mar 9, 2026 | 37.00 | 37.65 | 36.00 | 36.60 | 36.60 | -6.51% | 637,180 |
| Mar 6, 2026 | 39.50 | 39.65 | 38.80 | 39.15 | 39.15 | -0.63% | 188,095 |
| Mar 5, 2026 | 39.00 | 39.70 | 38.55 | 39.40 | 39.40 | 3.01% | 374,649 |
| Mar 4, 2026 | 40.10 | 40.50 | 38.20 | 38.25 | 38.25 | -4.85% | 1,245,476 |
| Mar 3, 2026 | 40.70 | 41.20 | 39.90 | 40.20 | 40.20 | -1.23% | 699,952 |
| Mar 2, 2026 | 42.50 | 43.40 | 40.45 | 40.70 | 40.70 | 1.62% | 1,846,817 |
| Feb 26, 2026 | 40.40 | 40.45 | 39.80 | 40.05 | 40.05 | -0.12% | 286,395 |
| Feb 25, 2026 | 40.80 | 40.80 | 40.10 | 40.10 | 40.10 | -1.47% | 389,754 |
| Feb 24, 2026 | 40.70 | 40.95 | 40.20 | 40.70 | 40.70 | 0.37% | 389,502 |