Aero Win Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	37.85	39.15	37.60	37.85	37.85	-	565,608
Apr 17, 2026	37.90	38.40	37.35	37.85	37.85	0.40%	527,010
Apr 16, 2026	36.60	39.00	36.50	37.70	37.70	3.71%	1,385,274
Apr 15, 2026	34.70	36.75	34.70	36.35	36.35	4.76%	739,656
Apr 14, 2026	34.90	35.00	34.40	34.70	34.70	0.58%	249,345
Apr 13, 2026	34.10	34.65	34.05	34.50	34.50	1.17%	368,448
Apr 10, 2026	34.50	34.55	34.00	34.10	34.10	-0.29%	212,089
Apr 9, 2026	34.80	35.00	34.05	34.20	34.20	-1.58%	351,552
Apr 8, 2026	34.50	34.85	34.50	34.75	34.75	1.91%	176,191
Apr 7, 2026	34.20	34.60	34.00	34.10	34.10	-0.29%	152,715
Apr 2, 2026	35.20	35.35	34.20	34.20	34.20	-2.70%	289,498
Apr 1, 2026	35.50	35.50	35.10	35.15	35.15	2.03%	171,948
Mar 31, 2026	36.30	36.30	34.45	34.45	34.45	-3.50%	435,159
Mar 30, 2026	35.95	37.00	35.40	35.70	35.70	-0.56%	348,249
Mar 27, 2026	36.10	36.20	35.65	35.90	35.90	-1.91%	253,507
Mar 26, 2026	36.80	37.40	36.55	36.60	36.60	-1.35%	285,502
Mar 25, 2026	36.85	37.50	36.85	37.10	37.10	1.37%	332,610
Mar 24, 2026	37.50	38.40	36.60	36.60	36.60	-1.08%	292,940
Mar 23, 2026	36.30	38.85	36.30	37.00	37.00	-1.33%	588,687
Mar 20, 2026	38.05	38.05	37.50	37.50	37.50	-0.92%	212,391
Mar 19, 2026	38.40	38.40	37.80	37.85	37.85	-2.45%	194,270
Mar 18, 2026	38.20	38.95	38.15	38.80	38.80	1.70%	342,079
Mar 17, 2026	38.10	38.75	38.10	38.15	38.15	0.79%	212,404
Mar 16, 2026	38.20	38.30	37.60	37.85	37.85	0.40%	181,337
Mar 13, 2026	38.00	38.15	36.95	37.70	37.70	-0.66%	228,984
Mar 12, 2026	38.50	38.50	37.65	37.95	37.95	-1.43%	258,853
Mar 11, 2026	37.10	38.60	36.80	38.50	38.50	5.05%	349,038
Mar 10, 2026	37.10	37.50	36.00	36.65	36.65	0.14%	308,115
Mar 9, 2026	37.00	37.65	36.00	36.60	36.60	-6.51%	637,180
Mar 6, 2026	39.50	39.65	38.80	39.15	39.15	-0.63%	188,095
Mar 5, 2026	39.00	39.70	38.55	39.40	39.40	3.01%	374,649
Mar 4, 2026	40.10	40.50	38.20	38.25	38.25	-4.85%	1,245,476
Mar 3, 2026	40.70	41.20	39.90	40.20	40.20	-1.23%	699,952
Mar 2, 2026	42.50	43.40	40.45	40.70	40.70	1.62%	1,846,817
Feb 26, 2026	40.40	40.45	39.80	40.05	40.05	-0.12%	286,395
Feb 25, 2026	40.80	40.80	40.10	40.10	40.10	-1.47%	389,754
Feb 24, 2026	40.70	40.95	40.20	40.70	40.70	0.37%	389,502
Feb 23, 2026	39.90	41.35	39.90	40.55	40.55	2.53%	738,189
Feb 11, 2026	39.30	40.05	39.05	39.55	39.55	0.13%	446,703
Feb 10, 2026	39.65	40.15	39.50	39.50	39.50	-0.25%	266,160
Feb 9, 2026	39.65	40.00	39.15	39.60	39.60	2.06%	271,266
Feb 6, 2026	39.95	39.95	38.55	38.80	38.80	-3.24%	505,431
Feb 5, 2026	40.20	40.50	40.00	40.10	40.10	-1.11%	294,218
Feb 4, 2026	40.05	40.80	40.00	40.55	40.55	0.87%	194,032
Feb 3, 2026	40.40	40.75	40.00	40.20	40.20	0.25%	326,423
Feb 2, 2026	40.40	40.85	40.05	40.10	40.10	-0.74%	442,224
Jan 30, 2026	42.10	42.10	40.30	40.40	40.40	-3.92%	637,846
Jan 29, 2026	42.15	42.90	41.75	42.05	42.05	-	617,740
Jan 28, 2026	42.15	42.40	41.80	42.05	42.05	-	376,927
Jan 27, 2026	43.60	43.60	42.05	42.05	42.05	-2.89%	618,170