Aero Win Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.35	37.85	36.30	36.35	36.35	1.68%	957,494
May 28, 2026	35.25	36.30	35.05	35.75	35.75	3.92%	692,892
May 27, 2026	35.35	35.35	34.35	34.40	34.40	-1.99%	518,544
May 26, 2026	35.60	36.00	35.10	35.10	35.10	-1.82%	435,031
May 25, 2026	36.80	37.10	35.30	35.75	35.75	-1.65%	613,544
May 22, 2026	36.80	36.80	36.00	36.35	36.35	-	277,952
May 21, 2026	35.70	36.60	35.70	36.35	36.35	2.97%	435,256
May 20, 2026	35.55	36.05	35.30	35.30	35.30	0.28%	219,150
May 19, 2026	35.90	36.00	35.15	35.20	35.20	-1.40%	250,853
May 18, 2026	36.25	36.25	35.35	35.70	35.70	-1.52%	319,941
May 15, 2026	35.90	37.85	35.90	36.25	36.25	3.13%	1,127,785
May 14, 2026	35.35	35.95	35.05	35.15	35.15	-0.14%	288,079
May 13, 2026	35.80	36.70	35.10	35.20	35.20	-1.68%	307,140
May 12, 2026	35.60	36.25	35.45	35.80	35.80	0.85%	339,318
May 11, 2026	37.65	37.65	34.85	35.50	35.50	-6.46%	833,790
May 8, 2026	37.70	39.00	37.20	37.95	37.95	1.88%	736,620
May 7, 2026	37.20	37.50	36.70	37.25	37.25	0.40%	257,545
May 6, 2026	38.20	38.30	36.50	37.10	37.10	-1.98%	375,345
May 5, 2026	36.90	38.00	36.20	37.85	37.85	4.27%	372,718
May 4, 2026	35.50	37.75	35.50	36.30	36.30	3.42%	519,958
Apr 30, 2026	35.30	35.60	35.10	35.10	35.10	-	294,852
Apr 29, 2026	35.40	35.45	34.95	35.10	35.10	-0.14%	201,019
Apr 28, 2026	36.00	36.00	34.40	35.15	35.15	-2.50%	476,832
Apr 27, 2026	36.65	36.65	35.65	36.05	36.05	-1.50%	276,991
Apr 24, 2026	37.05	37.75	36.60	36.60	36.60	-2.01%	305,562
Apr 23, 2026	39.00	39.00	36.60	37.35	37.35	-2.35%	422,178
Apr 22, 2026	38.50	39.00	38.25	38.25	38.25	1.73%	489,573
Apr 21, 2026	37.90	38.20	37.50	37.60	37.60	-0.66%	264,040
Apr 20, 2026	37.85	39.15	37.60	37.85	37.85	-	565,608
Apr 17, 2026	37.90	38.40	37.35	37.85	37.85	0.40%	527,010
Apr 16, 2026	36.60	39.00	36.50	37.70	37.70	3.71%	1,385,274
Apr 15, 2026	34.70	36.75	34.70	36.35	36.35	4.76%	739,656
Apr 14, 2026	34.90	35.00	34.40	34.70	34.70	0.58%	249,345
Apr 13, 2026	34.10	34.65	34.05	34.50	34.50	1.17%	368,448
Apr 10, 2026	34.50	34.55	34.00	34.10	34.10	-0.29%	212,089
Apr 9, 2026	34.80	35.00	34.05	34.20	34.20	-1.58%	351,552
Apr 8, 2026	34.50	34.85	34.50	34.75	34.75	1.91%	176,191
Apr 7, 2026	34.20	34.60	34.00	34.10	34.10	-0.29%	152,715
Apr 2, 2026	35.20	35.35	34.20	34.20	34.20	-2.70%	289,498
Apr 1, 2026	35.50	35.50	35.10	35.15	35.15	2.03%	171,948
Mar 31, 2026	36.30	36.30	34.45	34.45	34.45	-3.50%	435,159
Mar 30, 2026	35.95	37.00	35.40	35.70	35.70	-0.56%	367,282
Mar 27, 2026	36.10	36.20	35.65	35.90	35.90	-1.91%	253,507
Mar 26, 2026	36.80	37.40	36.55	36.60	36.60	-1.35%	285,502
Mar 25, 2026	36.85	37.50	36.85	37.10	37.10	1.37%	332,610
Mar 24, 2026	37.50	38.40	36.60	36.60	36.60	-1.08%	292,940
Mar 23, 2026	36.30	38.85	36.30	37.00	37.00	-1.33%	588,687
Mar 20, 2026	38.05	38.05	37.50	37.50	37.50	-0.92%	212,391
Mar 19, 2026	38.40	38.40	37.80	37.85	37.85	-2.45%	194,270
Mar 18, 2026	38.20	38.95	38.15	38.80	38.80	1.70%	342,079