Ace Pillar Co., Ltd. (TPE:8374)
Taiwan · Delayed Price · Currency is TWD 90.80
-1.50 (-1.63%)
Oct 23, 2025, 2:36 PM CST
Ace Pillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 91.10 | 91.40 | 90.30 | 90.90 | 90.90 | -1.52% | 160,440 |
| Oct 22, 2025 | 92.20 | 94.20 | 92.20 | 92.30 | 92.30 | - | 290,119 |
| Oct 21, 2025 | 91.80 | 95.50 | 91.80 | 92.30 | 92.30 | 2.33% | 924,130 |
| Oct 20, 2025 | 91.30 | 91.30 | 88.80 | 90.20 | 90.20 | 0.67% | 209,441 |
| Oct 17, 2025 | 91.80 | 91.80 | 89.60 | 89.60 | 89.60 | -1.86% | 250,295 |
| Oct 16, 2025 | 91.10 | 92.30 | 90.60 | 91.30 | 91.30 | 0.55% | 184,208 |
| Oct 15, 2025 | 90.20 | 90.80 | 89.50 | 90.80 | 90.80 | 0.89% | 257,821 |
| Oct 14, 2025 | 93.70 | 94.40 | 90.00 | 90.00 | 90.00 | -3.23% | 448,276 |
| Oct 13, 2025 | 89.20 | 93.90 | 89.10 | 93.00 | 93.00 | -2.72% | 319,332 |
| Oct 9, 2025 | 98.00 | 98.10 | 95.60 | 95.60 | 95.60 | -1.24% | 238,136 |
| Oct 8, 2025 | 97.60 | 97.90 | 96.00 | 96.80 | 96.80 | -0.72% | 241,423 |
| Oct 7, 2025 | 99.00 | 99.20 | 97.50 | 97.50 | 97.50 | 0.21% | 327,007 |
| Oct 3, 2025 | 98.40 | 99.80 | 97.00 | 97.30 | 97.30 | -0.31% | 355,515 |
| Oct 2, 2025 | 96.80 | 99.90 | 95.10 | 97.60 | 97.60 | 1.56% | 621,285 |
| Oct 1, 2025 | 98.80 | 99.60 | 96.10 | 96.10 | 96.10 | -1.94% | 295,675 |
| Sep 30, 2025 | 97.30 | 98.00 | 95.00 | 98.00 | 98.00 | 2.51% | 268,026 |
| Sep 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Sep 26, 2025 | 99.00 | 99.00 | 95.50 | 95.60 | 95.60 | -4.40% | 711,121 |
| Sep 25, 2025 | 98.10 | 102.00 | 98.10 | 100.00 | 100.00 | 2.56% | 1,069,725 |
| Sep 24, 2025 | 100.00 | 101.00 | 97.00 | 97.50 | 97.50 | -2.01% | 910,691 |
| Sep 23, 2025 | 103.00 | 103.00 | 98.10 | 99.50 | 99.50 | -2.45% | 896,990 |
| Sep 22, 2025 | 102.00 | 104.00 | 101.50 | 102.00 | 102.00 | 0.99% | 490,097 |
| Sep 19, 2025 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -0.49% | 355,273 |
| Sep 18, 2025 | 102.00 | 103.00 | 101.00 | 101.50 | 101.50 | - | 347,846 |
| Sep 17, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | - | 387,765 |
| Sep 16, 2025 | 102.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 402,020 |
| Sep 15, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -2.42% | 509,786 |
| Sep 12, 2025 | 105.00 | 108.50 | 103.00 | 103.50 | 103.50 | 0.49% | 1,170,855 |
| Sep 11, 2025 | 108.50 | 109.00 | 103.00 | 103.00 | 103.00 | -4.63% | 857,426 |
| Sep 10, 2025 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | -0.92% | 1,024,915 |
| Sep 9, 2025 | 105.00 | 110.50 | 105.00 | 109.00 | 109.00 | 4.31% | 2,139,574 |
| Sep 8, 2025 | 105.00 | 105.00 | 102.00 | 104.50 | 104.50 | 0.48% | 632,822 |
| Sep 5, 2025 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | 0.97% | 532,298 |
| Sep 4, 2025 | 107.00 | 108.00 | 103.00 | 103.00 | 103.00 | -2.37% | 864,223 |
| Sep 3, 2025 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | -0.94% | 1,077,893 |
| Sep 2, 2025 | 111.00 | 112.00 | 104.50 | 106.50 | 106.50 | -2.29% | 1,179,184 |
| Sep 1, 2025 | 114.00 | 115.00 | 107.50 | 109.00 | 109.00 | -4.80% | 1,555,874 |
| Aug 29, 2025 | 115.00 | 116.00 | 112.50 | 114.50 | 114.50 | - | 1,717,063 |
| Aug 28, 2025 | 114.50 | 116.00 | 112.50 | 114.50 | 114.50 | -0.43% | 1,895,786 |
| Aug 27, 2025 | 119.00 | 121.00 | 114.00 | 115.00 | 115.00 | -2.95% | 7,720,632 |
| Aug 26, 2025 | 111.00 | 121.50 | 111.00 | 118.50 | 118.50 | 6.76% | 17,185,631 |
| Aug 25, 2025 | 104.50 | 111.00 | 104.50 | 111.00 | 111.00 | 9.90% | 3,036,946 |
| Aug 22, 2025 | 103.50 | 104.50 | 101.00 | 101.00 | 101.00 | -2.42% | 1,152,430 |
| Aug 21, 2025 | 104.00 | 109.50 | 103.00 | 103.50 | 103.50 | 0.49% | 1,876,435 |
| Aug 20, 2025 | 108.50 | 109.00 | 102.50 | 103.00 | 103.00 | -4.19% | 1,361,618 |
| Aug 19, 2025 | 113.00 | 113.00 | 107.00 | 107.50 | 107.50 | -4.87% | 2,135,311 |
| Aug 18, 2025 | 112.00 | 115.00 | 110.50 | 113.00 | 113.00 | 0.89% | 3,285,265 |
| Aug 15, 2025 | 107.50 | 113.00 | 106.00 | 112.00 | 112.00 | 5.66% | 3,456,534 |
| Aug 14, 2025 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | -2.30% | 2,122,846 |
| Aug 13, 2025 | 107.50 | 114.00 | 107.00 | 108.50 | 108.50 | 1.88% | 8,282,887 |