Ace Pillar Co., Ltd. (TPE:8374)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
113.00
-1.50 (-1.31%)
Aug 29, 2025, 12:45 PM CST

Ace Pillar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025115.00116.00112.50112.50--1.75%992,179
Aug 28, 2025114.50116.00112.50114.50114.50-0.43%1,773,381
Aug 27, 2025119.00121.00114.00115.00115.00-2.95%7,720,632
Aug 26, 2025111.00121.50111.00118.50118.506.76%17,185,631
Aug 25, 2025104.50111.00104.50111.00111.009.90%3,036,946
Aug 22, 2025103.50104.50101.00101.00101.00-2.42%1,152,430
Aug 21, 2025104.00109.50103.00103.50103.500.49%1,876,435
Aug 20, 2025108.50109.00102.50103.00103.00-4.19%1,361,618
Aug 19, 2025113.00113.00107.00107.50107.50-4.87%2,135,311
Aug 18, 2025112.00115.00110.50113.00113.000.89%3,285,265
Aug 15, 2025107.50113.00106.00112.00112.005.66%3,456,534
Aug 14, 2025109.00110.00106.00106.00106.00-2.30%2,122,846
Aug 13, 2025107.50114.00107.00108.50108.501.88%8,282,887
Aug 12, 2025106.00106.50104.00106.50106.500.47%1,386,497
Aug 11, 2025106.00109.00104.50106.00106.00-3,971,748
Aug 8, 2025100.50109.00100.50106.00106.006.00%6,171,605
Aug 7, 2025101.00102.00100.00100.00100.00-0.50%619,448
Aug 6, 2025102.50102.50100.00100.50100.50-1.95%611,018
Aug 5, 2025104.00104.50101.00102.50102.501.49%2,083,880
Aug 4, 202596.00103.0095.40101.00101.004.45%2,515,965
Aug 1, 202593.8097.5093.6096.7096.700.21%520,468
Jul 31, 202598.9098.9096.5096.5096.50-1.53%454,190
Jul 30, 202598.2099.3095.5098.0098.000.82%642,508
Jul 29, 202599.50100.5096.5097.2097.20-1.82%1,019,451
Jul 28, 2025100.00100.5099.0099.0099.00-0.30%783,543
Jul 25, 2025101.50102.0099.1099.3099.30-2.65%1,349,501
Jul 24, 2025105.00105.00100.00102.00102.00-2.39%3,261,221
Jul 23, 2025100.00109.5099.50104.50104.504.50%12,507,634
Jul 22, 2025102.00102.5097.80100.00100.00-0.99%2,155,579
Jul 21, 2025102.50105.00100.50101.00101.00-1.46%8,198,464
Jul 18, 202596.50102.5096.50102.50102.509.63%5,873,905
Jul 17, 202591.9094.3091.5093.5093.502.41%685,118
Jul 16, 202591.8092.9091.3091.3091.300.22%265,875
Jul 15, 202591.5092.2091.0091.1091.10-0.11%196,516
Jul 14, 202592.0092.4091.2091.2090.75-1.41%263,265
Jul 11, 202591.7095.6091.7092.5092.041.09%585,755
Jul 10, 202593.5093.5091.5091.5091.05-1.61%245,924
Jul 9, 202591.7093.7091.7093.0092.541.20%264,064
Jul 8, 202592.2092.3090.7091.9091.45-0.65%440,173
Jul 7, 202595.1095.1092.5092.5092.04-4.15%495,687
Jul 4, 202597.1099.8095.0096.5096.02-0.52%739,358
Jul 3, 2025100.00100.5097.0097.0096.52-0.51%570,012
Jul 2, 202597.0097.9096.7097.5097.020.52%254,994
Jul 1, 202599.40102.5097.0097.0096.520.31%1,375,268
Jun 30, 202599.0099.4096.2096.7096.22-1.33%451,125
Jun 27, 2025101.50102.0098.0098.0097.52-1.51%1,033,262
Jun 26, 202596.00102.0096.0099.5099.014.74%3,029,593
Jun 25, 202597.3097.3094.7095.0094.53-0.84%301,075
Jun 24, 202594.8096.7094.3095.8095.334.59%724,648
Jun 23, 202592.3092.7090.2091.6091.15-3.07%552,267