Ace Pillar Co., Ltd. (TPE:8374)
Taiwan · Delayed Price · Currency is TWD 84.60
-0.90 (-1.05%)
Feb 11, 2026, 1:30 PM CST
Ace Pillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 86.20 | 86.20 | 83.80 | 84.60 | 84.60 | -1.05% | 209,971 |
| Feb 10, 2026 | 88.40 | 88.40 | 85.40 | 85.50 | 85.50 | -1.84% | 273,105 |
| Feb 9, 2026 | 90.10 | 90.10 | 87.10 | 87.10 | 87.10 | 2.23% | 429,380 |
| Feb 6, 2026 | 86.60 | 86.60 | 83.20 | 85.20 | 85.20 | -2.63% | 464,638 |
| Feb 5, 2026 | 88.80 | 90.50 | 87.10 | 87.50 | 87.50 | -1.69% | 520,966 |
| Feb 4, 2026 | 86.70 | 89.70 | 85.70 | 89.00 | 89.00 | 6.33% | 1,026,686 |
| Feb 3, 2026 | 85.50 | 85.70 | 82.80 | 83.70 | 83.70 | 0.24% | 502,161 |
| Feb 2, 2026 | 88.40 | 88.40 | 82.10 | 83.50 | 83.50 | -5.54% | 900,526 |
| Jan 30, 2026 | 93.70 | 94.10 | 86.70 | 88.40 | 88.40 | -6.95% | 1,562,071 |
| Jan 29, 2026 | 100.00 | 102.00 | 91.70 | 95.00 | 95.00 | -2.06% | 3,528,424 |
| Jan 28, 2026 | 94.60 | 97.80 | 93.00 | 97.00 | 97.00 | 2.21% | 2,216,080 |
| Jan 27, 2026 | 95.90 | 95.90 | 93.00 | 94.90 | 94.90 | -0.63% | 1,063,334 |
| Jan 26, 2026 | 91.00 | 98.00 | 90.70 | 95.50 | 95.50 | 4.71% | 3,237,714 |
| Jan 23, 2026 | 89.00 | 97.10 | 89.00 | 91.20 | 91.20 | 3.28% | 5,481,183 |
| Jan 22, 2026 | 90.70 | 92.00 | 88.30 | 88.30 | 88.30 | 0.91% | 1,032,338 |
| Jan 21, 2026 | 85.80 | 89.40 | 85.50 | 87.50 | 87.50 | 0.92% | 634,243 |
| Jan 20, 2026 | 87.50 | 88.70 | 86.50 | 86.70 | 86.70 | -1.37% | 445,795 |
| Jan 19, 2026 | 88.80 | 90.00 | 87.40 | 87.90 | 87.90 | -0.68% | 566,807 |
| Jan 16, 2026 | 88.40 | 91.50 | 87.00 | 88.50 | 88.50 | 2.19% | 1,498,549 |
| Jan 15, 2026 | 88.50 | 88.50 | 86.10 | 86.60 | 86.60 | -1.03% | 431,246 |
| Jan 14, 2026 | 84.50 | 89.90 | 83.50 | 87.50 | 87.50 | 4.79% | 1,195,831 |
| Jan 13, 2026 | 85.20 | 85.30 | 83.20 | 83.50 | 83.50 | -1.53% | 302,042 |
| Jan 12, 2026 | 84.20 | 85.90 | 83.50 | 84.80 | 84.80 | 0.47% | 482,724 |
| Jan 9, 2026 | 85.10 | 87.00 | 83.00 | 84.40 | 84.40 | -0.82% | 579,837 |
| Jan 8, 2026 | 92.00 | 92.00 | 85.10 | 85.10 | 85.10 | -6.79% | 1,350,862 |
| Jan 7, 2026 | 88.70 | 95.00 | 88.50 | 91.30 | 91.30 | 3.51% | 6,204,298 |
| Jan 6, 2026 | 83.60 | 88.20 | 82.80 | 88.20 | 88.20 | 9.98% | 1,997,777 |
| Jan 5, 2026 | 79.80 | 80.60 | 78.30 | 80.20 | 80.20 | 1.01% | 322,843 |
| Jan 2, 2026 | 78.50 | 80.20 | 78.50 | 79.40 | 79.40 | 1.15% | 222,720 |
| Dec 31, 2025 | 80.20 | 81.00 | 78.50 | 78.50 | 78.50 | -1.38% | 183,700 |
| Dec 30, 2025 | 80.10 | 80.10 | 78.70 | 79.60 | 79.60 | -0.62% | 175,529 |
| Dec 29, 2025 | 80.00 | 82.60 | 80.00 | 80.10 | 80.10 | 0.12% | 489,046 |
| Dec 26, 2025 | 80.50 | 80.50 | 78.80 | 80.00 | 80.00 | 0.50% | 143,324 |
| Dec 24, 2025 | 79.60 | 79.90 | 78.80 | 79.60 | 79.60 | - | 157,430 |
| Dec 23, 2025 | 79.40 | 81.60 | 78.70 | 79.60 | 79.60 | 0.89% | 365,976 |
| Dec 22, 2025 | 79.40 | 79.60 | 78.30 | 78.90 | 78.90 | 0.51% | 218,886 |
| Dec 19, 2025 | 77.40 | 78.50 | 76.70 | 78.50 | 78.50 | 3.29% | 156,444 |
| Dec 18, 2025 | 77.40 | 77.40 | 75.70 | 76.00 | 76.00 | -1.81% | 189,572 |
| Dec 17, 2025 | 78.30 | 79.50 | 77.40 | 77.40 | 77.40 | -1.02% | 174,932 |
| Dec 16, 2025 | 80.00 | 80.00 | 77.10 | 78.20 | 78.20 | -1.88% | 252,007 |
| Dec 15, 2025 | 79.20 | 80.00 | 78.10 | 79.70 | 79.70 | 0.50% | 130,326 |
| Dec 12, 2025 | 80.40 | 80.40 | 79.10 | 79.30 | 79.30 | 0.13% | 199,102 |
| Dec 11, 2025 | 81.00 | 81.70 | 79.00 | 79.20 | 79.20 | -1.00% | 361,556 |
| Dec 10, 2025 | 81.50 | 83.40 | 80.00 | 80.00 | 80.00 | -1.60% | 599,745 |
| Dec 9, 2025 | 82.70 | 83.10 | 81.20 | 81.30 | 81.30 | -2.63% | 583,523 |
| Dec 8, 2025 | 84.60 | 85.50 | 83.10 | 83.50 | 83.50 | -8.84% | 2,801,636 |
| Dec 5, 2025 | 87.50 | 91.60 | 87.50 | 91.60 | 91.60 | 9.96% | 2,671,814 |
| Dec 4, 2025 | 81.50 | 83.30 | 81.50 | 83.30 | 83.30 | 9.89% | 634,678 |
| Dec 3, 2025 | 75.30 | 78.50 | 75.30 | 75.80 | 75.80 | 2.43% | 396,166 |
| Dec 2, 2025 | 75.50 | 76.00 | 74.00 | 74.00 | 74.00 | -1.99% | 202,028 |