Ace Pillar Co., Ltd. (TPE:8374)
Taiwan · Delayed Price · Currency is TWD 81.70
+0.80 (0.99%)
Aug 26, 2026, 1:30 PM CST
Ace Pillar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.50 | 82.60 | 80.90 | 81.90 | - | 1.24% | 226,962 |
| Aug 25, 2026 | 81.30 | 81.30 | 78.60 | 80.90 | 80.90 | -0.61% | 188,576 |
| Aug 24, 2026 | 81.20 | 82.20 | 80.20 | 81.40 | 81.40 | 0.74% | 240,211 |
| Aug 21, 2026 | 83.60 | 84.90 | 80.20 | 80.80 | 80.80 | -2.77% | 438,190 |
| Aug 20, 2026 | 85.80 | 88.20 | 83.10 | 83.10 | 83.10 | 0.85% | 968,593 |
| Aug 19, 2026 | 83.10 | 86.90 | 82.40 | 82.40 | 82.40 | -2.25% | 570,751 |
| Aug 18, 2026 | 86.70 | 87.20 | 83.00 | 84.30 | 84.30 | -1.63% | 434,852 |
| Aug 17, 2026 | 85.70 | 91.00 | 85.70 | 85.70 | 85.70 | - | 1,560,465 |
| Aug 14, 2026 | 86.60 | 88.60 | 85.10 | 85.70 | 85.70 | -1.04% | 574,924 |
| Aug 13, 2026 | 87.30 | 92.50 | 86.50 | 86.60 | 86.60 | 0.58% | 1,264,765 |
| Aug 12, 2026 | 82.50 | 86.90 | 82.50 | 86.10 | 86.10 | 4.74% | 707,243 |
| Aug 11, 2026 | 88.10 | 88.10 | 81.00 | 82.20 | 82.20 | -7.54% | 1,077,605 |
| Aug 10, 2026 | 82.90 | 88.90 | 81.00 | 88.90 | 88.90 | 9.89% | 929,907 |
| Aug 7, 2026 | 80.80 | 85.00 | 80.50 | 80.90 | 80.90 | 1.25% | 872,914 |
| Aug 6, 2026 | 80.40 | 81.30 | 78.80 | 79.90 | 79.90 | 0.13% | 303,826 |
| Aug 5, 2026 | 77.30 | 80.90 | 77.10 | 79.80 | 79.80 | 5.00% | 478,563 |
| Aug 4, 2026 | 73.70 | 77.50 | 73.20 | 76.00 | 76.00 | 1.74% | 243,382 |
| Aug 3, 2026 | 70.60 | 75.70 | 69.70 | 74.70 | 74.70 | 5.36% | 323,386 |
| Jul 31, 2026 | 69.80 | 71.00 | 68.60 | 70.90 | 70.90 | 6.14% | 223,314 |
| Jul 30, 2026 | 70.00 | 70.50 | 65.90 | 66.80 | 66.80 | -4.57% | 375,402 |
| Jul 29, 2026 | 72.90 | 74.30 | 65.60 | 70.00 | 70.00 | -3.85% | 545,179 |
| Jul 28, 2026 | 75.10 | 75.60 | 72.50 | 72.80 | 72.80 | -6.67% | 239,546 |
| Jul 27, 2026 | 78.30 | 78.30 | 76.20 | 78.00 | 78.00 | 0.91% | 141,193 |
| Jul 24, 2026 | 78.10 | 80.70 | 77.00 | 77.30 | 77.30 | -2.28% | 345,495 |
| Jul 23, 2026 | 79.80 | 80.10 | 77.90 | 79.10 | 79.10 | 0.13% | 191,328 |
| Jul 22, 2026 | 80.50 | 81.00 | 79.00 | 79.00 | 79.00 | 0.64% | 200,527 |
| Jul 21, 2026 | 77.90 | 78.60 | 76.50 | 78.50 | 78.50 | 3.56% | 138,454 |
| Jul 20, 2026 | 75.10 | 78.60 | 73.40 | 75.80 | 75.80 | -1.69% | 368,453 |
| Jul 17, 2026 | 80.00 | 82.30 | 76.30 | 77.10 | 77.10 | -6.88% | 402,315 |
| Jul 16, 2026 | 83.20 | 83.80 | 81.40 | 82.80 | 82.80 | -0.60% | 193,153 |
| Jul 15, 2026 | 83.70 | 84.10 | 82.70 | 83.30 | 83.30 | 1.96% | 192,381 |
| Jul 14, 2026 | 88.00 | 88.00 | 79.10 | 81.70 | 81.70 | -5.44% | 589,781 |
| Jul 13, 2026 | 86.20 | 91.90 | 86.10 | 86.40 | 86.40 | 0.70% | 675,409 |
| Jul 9, 2026 | 85.50 | 88.30 | 85.50 | 85.80 | 85.80 | 0.35% | 362,138 |
| Jul 8, 2026 | 87.50 | 87.80 | 84.90 | 85.70 | 85.50 | -0.81% | 290,632 |
| Jul 7, 2026 | 92.40 | 92.40 | 86.40 | 86.40 | 86.20 | -6.19% | 566,156 |
| Jul 6, 2026 | 93.00 | 94.90 | 91.80 | 92.10 | 91.89 | -0.65% | 562,638 |
| Jul 3, 2026 | 99.00 | 99.10 | 92.30 | 92.70 | 92.48 | -1.49% | 3,106,258 |
| Jul 2, 2026 | 86.50 | 94.10 | 85.60 | 94.10 | 93.88 | 9.93% | 1,391,507 |
| Jul 1, 2026 | 85.60 | 89.20 | 85.20 | 85.60 | 85.40 | 0.71% | 493,378 |
| Jun 30, 2026 | 84.30 | 85.40 | 83.40 | 85.00 | 84.80 | 2.16% | 233,334 |
| Jun 29, 2026 | 83.50 | 86.90 | 83.00 | 83.20 | 83.01 | -0.95% | 310,426 |
| Jun 26, 2026 | 88.20 | 88.20 | 84.00 | 84.00 | 83.80 | -4.76% | 602,381 |
| Jun 25, 2026 | 92.10 | 92.50 | 88.00 | 88.20 | 87.99 | -3.18% | 380,398 |
| Jun 24, 2026 | 89.50 | 91.60 | 89.20 | 91.10 | 90.89 | 0.77% | 392,721 |
| Jun 23, 2026 | 93.10 | 93.10 | 90.20 | 90.40 | 90.19 | -2.27% | 424,835 |
| Jun 22, 2026 | 93.50 | 93.90 | 92.10 | 92.50 | 92.28 | 1.65% | 548,759 |
| Jun 18, 2026 | 91.50 | 92.20 | 90.20 | 91.00 | 90.79 | 0.89% | 523,639 |
| Jun 17, 2026 | 90.50 | 90.90 | 88.80 | 90.20 | 89.99 | 0.22% | 329,121 |
| Jun 16, 2026 | 94.70 | 94.70 | 90.00 | 90.00 | 89.79 | -2.70% | 404,299 |