Ace Pillar Co., Ltd. (TPE:8374)
Taiwan · Delayed Price · Currency is TWD 77.00
-0.30 (-0.39%)
Sep 18, 2026, 1:30 PM CST
Ace Pillar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 78.30 | 78.30 | 77.00 | 77.00 | 77.00 | -0.39% | 142,564 |
| Sep 17, 2026 | 76.90 | 78.00 | 76.80 | 77.30 | 77.30 | 0.78% | 121,447 |
| Sep 16, 2026 | 77.10 | 77.30 | 76.00 | 76.70 | 76.70 | 0.92% | 129,123 |
| Sep 15, 2026 | 76.10 | 77.20 | 76.00 | 76.00 | 76.00 | -1.55% | 124,293 |
| Sep 14, 2026 | 78.00 | 78.10 | 77.00 | 77.20 | 77.20 | -1.78% | 191,303 |
| Sep 11, 2026 | 79.50 | 79.50 | 78.50 | 78.60 | 78.60 | -1.13% | 200,599 |
| Sep 10, 2026 | 80.40 | 80.70 | 79.50 | 79.50 | 79.50 | -1.12% | 162,101 |
| Sep 9, 2026 | 81.20 | 81.40 | 78.50 | 80.40 | 80.40 | 0.37% | 228,455 |
| Sep 8, 2026 | 84.00 | 84.00 | 80.10 | 80.10 | 80.10 | -3.38% | 386,493 |
| Sep 7, 2026 | 87.90 | 88.80 | 82.90 | 82.90 | 82.90 | 1.47% | 1,114,276 |
| Sep 4, 2026 | 81.00 | 82.40 | 79.20 | 81.70 | 81.70 | 3.16% | 300,406 |
| Sep 3, 2026 | 82.50 | 84.00 | 79.20 | 79.20 | 79.20 | -2.58% | 335,822 |
| Sep 2, 2026 | 80.70 | 83.00 | 80.70 | 81.30 | 81.30 | 0.74% | 368,107 |
| Sep 1, 2026 | 81.10 | 82.50 | 80.70 | 80.70 | 80.70 | -0.37% | 197,771 |
| Aug 31, 2026 | 81.80 | 83.00 | 80.50 | 81.00 | 81.00 | -1.34% | 188,238 |
| Aug 28, 2026 | 84.70 | 84.70 | 81.30 | 82.10 | 82.10 | -1.32% | 280,266 |
| Aug 27, 2026 | 82.70 | 85.50 | 82.40 | 83.20 | 83.20 | 1.84% | 460,150 |
| Aug 26, 2026 | 81.50 | 82.60 | 80.90 | 81.70 | 81.70 | 0.99% | 268,464 |
| Aug 25, 2026 | 81.30 | 81.30 | 78.60 | 80.90 | 80.90 | -0.61% | 188,576 |
| Aug 24, 2026 | 81.20 | 82.20 | 80.20 | 81.40 | 81.40 | 0.74% | 240,211 |
| Aug 21, 2026 | 83.60 | 84.90 | 80.20 | 80.80 | 80.80 | -2.77% | 438,190 |
| Aug 20, 2026 | 85.80 | 88.20 | 83.10 | 83.10 | 83.10 | 0.85% | 968,787 |
| Aug 19, 2026 | 83.10 | 86.90 | 82.40 | 82.40 | 82.40 | -2.25% | 570,951 |
| Aug 18, 2026 | 86.70 | 87.20 | 83.00 | 84.30 | 84.30 | -1.63% | 435,902 |
| Aug 17, 2026 | 85.70 | 91.00 | 85.70 | 85.70 | 85.70 | - | 1,560,465 |
| Aug 14, 2026 | 86.60 | 88.60 | 85.10 | 85.70 | 85.70 | -1.04% | 576,135 |
| Aug 13, 2026 | 87.30 | 92.50 | 86.50 | 86.60 | 86.60 | 0.58% | 1,271,253 |
| Aug 12, 2026 | 82.50 | 86.90 | 82.50 | 86.10 | 86.10 | 4.74% | 707,243 |
| Aug 11, 2026 | 88.10 | 88.10 | 81.00 | 82.20 | 82.20 | -7.54% | 1,077,605 |
| Aug 10, 2026 | 82.90 | 88.90 | 81.00 | 88.90 | 88.90 | 9.89% | 930,058 |
| Aug 7, 2026 | 80.80 | 85.00 | 80.50 | 80.90 | 80.90 | 1.25% | 872,914 |
| Aug 6, 2026 | 80.40 | 81.30 | 78.80 | 79.90 | 79.90 | 0.13% | 303,826 |
| Aug 5, 2026 | 77.30 | 80.90 | 77.10 | 79.80 | 79.80 | 5.00% | 479,748 |
| Aug 4, 2026 | 73.70 | 77.50 | 73.20 | 76.00 | 76.00 | 1.74% | 243,382 |
| Aug 3, 2026 | 70.60 | 75.70 | 69.70 | 74.70 | 74.70 | 5.36% | 323,626 |
| Jul 31, 2026 | 69.80 | 71.00 | 68.60 | 70.90 | 70.90 | 6.14% | 223,314 |
| Jul 30, 2026 | 70.00 | 70.50 | 65.90 | 66.80 | 66.80 | -4.57% | 375,402 |
| Jul 29, 2026 | 72.90 | 74.30 | 65.60 | 70.00 | 70.00 | -3.85% | 545,179 |
| Jul 28, 2026 | 75.10 | 75.60 | 72.50 | 72.80 | 72.80 | -6.67% | 240,546 |
| Jul 27, 2026 | 78.30 | 78.30 | 76.20 | 78.00 | 78.00 | 0.91% | 141,393 |
| Jul 24, 2026 | 78.10 | 80.70 | 77.00 | 77.30 | 77.30 | -2.28% | 346,195 |
| Jul 23, 2026 | 79.80 | 80.10 | 77.90 | 79.10 | 79.10 | 0.13% | 192,368 |
| Jul 22, 2026 | 80.50 | 81.00 | 79.00 | 79.00 | 79.00 | 0.64% | 200,554 |
| Jul 21, 2026 | 77.90 | 78.60 | 76.50 | 78.50 | 78.50 | 3.56% | 138,454 |
| Jul 20, 2026 | 75.10 | 78.60 | 73.40 | 75.80 | 75.80 | -1.69% | 368,453 |
| Jul 17, 2026 | 80.00 | 82.30 | 76.30 | 77.10 | 77.10 | -6.88% | 404,619 |
| Jul 16, 2026 | 83.20 | 83.80 | 81.40 | 82.80 | 82.80 | -0.60% | 193,153 |
| Jul 15, 2026 | 83.70 | 84.10 | 82.70 | 83.30 | 83.30 | 1.96% | 192,381 |
| Jul 14, 2026 | 88.00 | 88.00 | 79.10 | 81.70 | 81.70 | -5.44% | 589,781 |
| Jul 13, 2026 | 86.20 | 91.90 | 86.10 | 86.40 | 86.40 | 0.70% | 675,409 |