Ace Pillar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	75.10	75.60	72.50	72.80	72.80	-6.67%	239,546
Jul 27, 2026	78.30	78.30	76.20	78.00	78.00	0.91%	141,193
Jul 24, 2026	78.10	80.70	77.00	77.30	77.30	-2.28%	345,495
Jul 23, 2026	79.80	80.10	77.90	79.10	79.10	0.13%	191,328
Jul 22, 2026	80.50	81.00	79.00	79.00	79.00	0.64%	200,527
Jul 21, 2026	77.90	78.60	76.50	78.50	78.50	3.56%	138,454
Jul 20, 2026	75.10	78.60	73.40	75.80	75.80	-1.69%	368,453
Jul 17, 2026	80.00	82.30	76.30	77.10	77.10	-6.88%	402,315
Jul 16, 2026	83.20	83.80	81.40	82.80	82.80	-0.60%	193,153
Jul 15, 2026	83.70	84.10	82.70	83.30	83.30	1.96%	192,381
Jul 14, 2026	88.00	88.00	79.10	81.70	81.70	-5.44%	589,781
Jul 13, 2026	86.20	91.90	86.10	86.40	86.40	0.70%	675,409
Jul 9, 2026	85.50	88.30	85.50	85.80	85.80	0.35%	362,138
Jul 8, 2026	87.50	87.80	84.90	85.70	85.50	-0.81%	290,632
Jul 7, 2026	92.40	92.40	86.40	86.40	86.20	-6.19%	566,156
Jul 6, 2026	93.00	94.90	91.80	92.10	91.89	-0.65%	562,638
Jul 3, 2026	99.00	99.10	92.30	92.70	92.48	-1.49%	3,106,258
Jul 2, 2026	86.50	94.10	85.60	94.10	93.88	9.93%	1,391,507
Jul 1, 2026	85.60	89.20	85.20	85.60	85.40	0.71%	493,378
Jun 30, 2026	84.30	85.40	83.40	85.00	84.80	2.16%	233,334
Jun 29, 2026	83.50	86.90	83.00	83.20	83.01	-0.95%	310,426
Jun 26, 2026	88.20	88.20	84.00	84.00	83.80	-4.76%	602,381
Jun 25, 2026	92.10	92.50	88.00	88.20	87.99	-3.18%	380,398
Jun 24, 2026	89.50	91.60	89.20	91.10	90.89	0.77%	392,721
Jun 23, 2026	93.10	93.10	90.20	90.40	90.19	-2.27%	424,835
Jun 22, 2026	93.50	93.90	92.10	92.50	92.28	1.65%	548,759
Jun 18, 2026	91.50	92.20	90.20	91.00	90.79	0.89%	523,639
Jun 17, 2026	90.50	90.90	88.80	90.20	89.99	0.22%	329,121
Jun 16, 2026	94.70	94.70	90.00	90.00	89.79	-2.70%	404,299
Jun 15, 2026	93.90	94.00	91.80	92.50	92.28	2.10%	492,996
Jun 12, 2026	92.70	93.30	90.10	90.60	90.39	1.68%	489,332
Jun 11, 2026	90.20	91.00	86.20	89.10	88.89	-0.45%	679,691
Jun 10, 2026	92.00	97.10	89.50	89.50	89.29	-4.79%	1,002,758
Jun 9, 2026	91.60	99.00	91.60	94.00	93.78	4.21%	1,342,150
Jun 8, 2026	88.50	91.20	88.50	90.20	89.99	-8.24%	1,096,702
Jun 5, 2026	100.00	106.50	98.30	98.30	98.07	-0.71%	3,283,268
Jun 4, 2026	100.00	102.50	96.10	99.00	98.77	-1.98%	1,721,925
Jun 3, 2026	101.00	105.50	100.50	101.00	100.77	-0.98%	1,631,542
Jun 2, 2026	109.50	109.50	101.00	102.00	101.76	-8.93%	2,560,755
Jun 1, 2026	108.00	114.00	106.00	112.00	111.74	5.66%	4,619,522
May 29, 2026	104.00	108.00	102.50	106.00	105.75	3.92%	2,066,517
May 28, 2026	107.00	109.00	100.00	102.00	101.76	-5.56%	2,003,206
May 27, 2026	112.50	113.50	106.50	108.00	107.75	-2.26%	2,683,351
May 26, 2026	111.00	117.00	107.50	110.50	110.24	-1.78%	3,295,480
May 25, 2026	113.00	118.50	111.00	112.50	112.24	3.21%	6,047,352
May 22, 2026	99.90	109.00	99.60	109.00	108.75	9.99%	5,607,226
May 21, 2026	97.10	101.50	96.60	99.10	98.87	2.27%	3,362,305
May 20, 2026	102.00	102.00	95.30	96.90	96.67	-5.00%	3,041,794
May 19, 2026	110.00	110.00	102.00	102.00	101.76	-9.73%	8,446,308
May 18, 2026	105.00	113.00	103.50	113.00	112.74	9.71%	8,498,681