Ace Pillar Co., Ltd. (TPE:8374)
Taiwan · Delayed Price · Currency is TWD 101.00
-1.00 (-0.98%)
Jun 3, 2026, 1:30 PM CST
Ace Pillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 109.50 | 109.50 | 101.00 | 102.00 | 102.00 | - | 2,560,755 |
| Jun 2, 2026 | 109.50 | 109.50 | 101.00 | 102.00 | 102.00 | -8.93% | 2,560,755 |
| Jun 1, 2026 | 108.00 | 114.00 | 106.00 | 112.00 | 112.00 | 5.66% | 4,619,522 |
| May 29, 2026 | 104.00 | 108.00 | 102.50 | 106.00 | 106.00 | 3.92% | 2,066,517 |
| May 28, 2026 | 107.00 | 109.00 | 100.00 | 102.00 | 102.00 | -5.56% | 1,999,565 |
| May 27, 2026 | 112.50 | 113.50 | 106.50 | 108.00 | 108.00 | -2.26% | 2,683,351 |
| May 26, 2026 | 111.00 | 117.00 | 107.50 | 110.50 | 110.50 | -1.78% | 3,295,480 |
| May 25, 2026 | 113.00 | 118.50 | 111.00 | 112.50 | 112.50 | 3.21% | 6,020,591 |
| May 22, 2026 | 99.90 | 109.00 | 99.60 | 109.00 | 109.00 | 9.99% | 5,607,226 |
| May 21, 2026 | 97.10 | 101.50 | 96.60 | 99.10 | 99.10 | 2.27% | 3,362,305 |
| May 20, 2026 | 102.00 | 102.00 | 95.30 | 96.90 | 96.90 | -5.00% | 3,041,794 |
| May 19, 2026 | 110.00 | 110.00 | 102.00 | 102.00 | 102.00 | -9.73% | 8,446,308 |
| May 18, 2026 | 105.00 | 113.00 | 103.50 | 113.00 | 113.00 | 9.71% | 8,498,681 |
| May 15, 2026 | 97.00 | 103.00 | 95.50 | 103.00 | 103.00 | 9.57% | 7,235,687 |
| May 14, 2026 | 90.40 | 94.30 | 89.50 | 94.00 | 94.00 | 4.10% | 2,370,534 |
| May 13, 2026 | 91.30 | 91.30 | 87.30 | 90.30 | 90.30 | -0.99% | 1,105,010 |
| May 12, 2026 | 90.00 | 91.50 | 88.20 | 91.20 | 91.20 | 1.90% | 940,815 |
| May 11, 2026 | 88.80 | 91.70 | 88.00 | 89.50 | 89.50 | 1.02% | 864,822 |
| May 8, 2026 | 91.50 | 93.00 | 87.50 | 88.60 | 88.60 | -2.10% | 1,167,794 |
| May 7, 2026 | 91.10 | 92.30 | 89.00 | 90.50 | 90.50 | -0.55% | 1,191,295 |
| May 6, 2026 | 95.00 | 96.00 | 90.00 | 91.00 | 91.00 | 1.11% | 2,870,660 |
| May 5, 2026 | 87.80 | 93.00 | 87.00 | 90.00 | 90.00 | 4.53% | 3,199,502 |
| May 4, 2026 | 84.60 | 91.00 | 83.60 | 86.10 | 86.10 | 2.14% | 1,894,522 |
| Apr 30, 2026 | 82.40 | 86.70 | 82.40 | 84.30 | 84.30 | 1.20% | 1,534,212 |
| Apr 29, 2026 | 83.30 | 89.10 | 82.50 | 83.30 | 83.30 | 1.22% | 2,628,894 |
| Apr 28, 2026 | 75.00 | 82.30 | 75.00 | 82.30 | 82.30 | 9.88% | 857,905 |
| Apr 27, 2026 | 76.10 | 76.90 | 74.00 | 74.90 | 74.90 | -1.58% | 367,126 |
| Apr 24, 2026 | 77.10 | 78.50 | 75.50 | 76.10 | 76.10 | -0.91% | 292,480 |
| Apr 23, 2026 | 83.50 | 83.50 | 74.60 | 76.80 | 76.80 | -6.91% | 762,331 |
| Apr 22, 2026 | 81.30 | 84.50 | 80.90 | 82.50 | 82.50 | 1.60% | 734,458 |
| Apr 21, 2026 | 82.10 | 82.60 | 80.90 | 81.20 | 81.20 | -0.98% | 543,427 |
| Apr 20, 2026 | 82.10 | 84.70 | 80.80 | 82.00 | 82.00 | 0.49% | 850,123 |
| Apr 17, 2026 | 83.40 | 84.20 | 81.10 | 81.60 | 81.60 | -1.21% | 722,164 |
| Apr 16, 2026 | 86.30 | 91.50 | 82.40 | 82.60 | 82.60 | -4.29% | 4,324,602 |
| Apr 15, 2026 | 86.30 | 86.30 | 78.70 | 86.30 | 86.30 | 9.94% | 4,250,728 |
| Apr 14, 2026 | 72.10 | 78.50 | 71.70 | 78.50 | 78.50 | 9.94% | 1,122,235 |
| Apr 13, 2026 | 71.80 | 71.80 | 70.20 | 71.40 | 71.40 | -0.56% | 217,209 |
| Apr 10, 2026 | 71.50 | 72.00 | 70.60 | 71.80 | 71.80 | 1.84% | 213,895 |
| Apr 9, 2026 | 72.10 | 72.40 | 70.50 | 70.50 | 70.50 | -0.98% | 380,579 |
| Apr 8, 2026 | 71.80 | 74.80 | 71.00 | 71.20 | 71.20 | -0.84% | 1,155,421 |
| Apr 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 9.95% | 292,710 |
| Apr 2, 2026 | 68.20 | 68.20 | 64.40 | 65.30 | 65.30 | -3.12% | 202,566 |
| Apr 1, 2026 | 68.10 | 69.30 | 66.60 | 67.40 | 67.40 | 2.74% | 180,796 |
| Mar 31, 2026 | 67.30 | 69.30 | 65.50 | 65.60 | 65.60 | -2.53% | 251,323 |
| Mar 30, 2026 | 68.10 | 68.20 | 67.00 | 67.30 | 67.30 | -3.17% | 145,035 |
| Mar 27, 2026 | 69.00 | 69.50 | 67.50 | 69.50 | 69.50 | 1.31% | 186,388 |
| Mar 26, 2026 | 71.10 | 71.30 | 68.60 | 68.60 | 68.60 | -2.14% | 165,953 |
| Mar 25, 2026 | 71.80 | 71.80 | 69.70 | 70.10 | 70.10 | 1.59% | 131,189 |
| Mar 24, 2026 | 72.00 | 72.00 | 68.20 | 69.00 | 69.00 | - | 161,961 |
| Mar 23, 2026 | 68.50 | 71.90 | 67.10 | 69.00 | 69.00 | -2.27% | 326,593 |