Ace Pillar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	92.10	92.50	88.00	88.10	88.10	-3.29%	347,430
Jun 24, 2026	89.50	91.60	89.20	91.10	91.10	0.77%	392,721
Jun 23, 2026	93.10	93.10	90.20	90.40	90.40	-2.27%	424,835
Jun 22, 2026	93.50	93.90	92.10	92.50	92.50	1.65%	548,759
Jun 18, 2026	91.50	92.20	90.20	91.00	91.00	0.89%	523,639
Jun 17, 2026	90.50	90.90	88.80	90.20	90.20	0.22%	329,121
Jun 16, 2026	94.70	94.70	90.00	90.00	90.00	-2.70%	404,299
Jun 15, 2026	93.90	94.00	91.80	92.50	92.50	2.10%	492,996
Jun 12, 2026	92.70	93.30	90.10	90.60	90.60	1.68%	489,332
Jun 11, 2026	90.20	91.00	86.20	89.10	89.10	-0.45%	679,691
Jun 10, 2026	92.00	97.10	89.50	89.50	89.50	-4.79%	1,002,758
Jun 9, 2026	91.60	99.00	91.60	94.00	94.00	4.21%	1,342,150
Jun 8, 2026	88.50	91.20	88.50	90.20	90.20	-8.24%	1,096,702
Jun 5, 2026	100.00	106.50	98.30	98.30	98.30	-0.71%	3,283,268
Jun 4, 2026	100.00	102.50	96.10	99.00	99.00	-1.98%	1,721,925
Jun 3, 2026	101.00	105.50	100.50	101.00	101.00	-0.98%	1,631,542
Jun 2, 2026	109.50	109.50	101.00	102.00	102.00	-8.93%	2,560,755
Jun 1, 2026	108.00	114.00	106.00	112.00	112.00	5.66%	4,619,522
May 29, 2026	104.00	108.00	102.50	106.00	106.00	3.92%	2,066,517
May 28, 2026	107.00	109.00	100.00	102.00	102.00	-5.56%	2,003,206
May 27, 2026	112.50	113.50	106.50	108.00	108.00	-2.26%	2,683,351
May 26, 2026	111.00	117.00	107.50	110.50	110.50	-1.78%	3,295,480
May 25, 2026	113.00	118.50	111.00	112.50	112.50	3.21%	6,047,352
May 22, 2026	99.90	109.00	99.60	109.00	109.00	9.99%	5,607,226
May 21, 2026	97.10	101.50	96.60	99.10	99.10	2.27%	3,362,305
May 20, 2026	102.00	102.00	95.30	96.90	96.90	-5.00%	3,041,794
May 19, 2026	110.00	110.00	102.00	102.00	102.00	-9.73%	8,446,308
May 18, 2026	105.00	113.00	103.50	113.00	113.00	9.71%	8,498,681
May 15, 2026	97.00	103.00	95.50	103.00	103.00	9.57%	7,235,687
May 14, 2026	90.40	94.30	89.50	94.00	94.00	4.10%	2,370,534
May 13, 2026	91.30	91.30	87.30	90.30	90.30	-0.99%	1,105,010
May 12, 2026	90.00	91.50	88.20	91.20	91.20	1.90%	940,815
May 11, 2026	88.80	91.70	88.00	89.50	89.50	1.02%	864,822
May 8, 2026	91.50	93.00	87.50	88.60	88.60	-2.10%	1,167,794
May 7, 2026	91.10	92.30	89.00	90.50	90.50	-0.55%	1,191,295
May 6, 2026	95.00	96.00	90.00	91.00	91.00	1.11%	2,870,660
May 5, 2026	87.80	93.00	87.00	90.00	90.00	4.53%	3,199,502
May 4, 2026	84.60	91.00	83.60	86.10	86.10	2.14%	1,894,522
Apr 30, 2026	82.40	86.70	82.40	84.30	84.30	1.20%	1,534,212
Apr 29, 2026	83.30	89.10	82.50	83.30	83.30	1.22%	2,628,894
Apr 28, 2026	75.00	82.30	75.00	82.30	82.30	9.88%	857,905
Apr 27, 2026	76.10	76.90	74.00	74.90	74.90	-1.58%	367,126
Apr 24, 2026	77.10	78.50	75.50	76.10	76.10	-0.91%	292,480
Apr 23, 2026	83.50	83.50	74.60	76.80	76.80	-6.91%	762,331
Apr 22, 2026	81.30	84.50	80.90	82.50	82.50	1.60%	734,458
Apr 21, 2026	82.10	82.60	80.90	81.20	81.20	-0.98%	543,427
Apr 20, 2026	82.10	84.70	80.80	82.00	82.00	0.49%	850,123
Apr 17, 2026	83.40	84.20	81.10	81.60	81.60	-1.21%	722,164
Apr 16, 2026	86.30	91.50	82.40	82.60	82.60	-4.29%	4,324,602
Apr 15, 2026	86.30	86.30	78.70	86.30	86.30	9.94%	4,250,728