Cleanaway Company Limited (TPE:8422)
Taiwan · Delayed Price · Currency is TWD 195.50
-4.50 (-2.25%)
Sep 9, 2025, 2:38 PM CST
Cleanaway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 198.50 | 200.00 | 198.50 | 200.00 | 200.00 | 0.76% | 185,321 |
| Sep 5, 2025 | 198.50 | 199.50 | 198.00 | 198.50 | 198.50 | - | 192,932 |
| Sep 4, 2025 | 199.00 | 199.50 | 197.50 | 198.50 | 198.50 | -0.25% | 279,292 |
| Sep 3, 2025 | 199.00 | 199.50 | 198.50 | 199.00 | 199.00 | - | 139,519 |
| Sep 2, 2025 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 325,257 |
| Sep 1, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 453,224 |
| Aug 29, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 308,839 |
| Aug 28, 2025 | 198.00 | 200.50 | 197.50 | 199.00 | 199.00 | 0.76% | 627,063 |
| Aug 27, 2025 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | - | 283,722 |
| Aug 26, 2025 | 195.00 | 198.50 | 195.00 | 197.50 | 197.50 | 1.02% | 489,008 |
| Aug 25, 2025 | 197.50 | 199.50 | 194.50 | 195.50 | 195.50 | -0.76% | 698,479 |
| Aug 22, 2025 | 193.00 | 201.00 | 193.00 | 197.00 | 197.00 | 2.87% | 1,023,794 |
| Aug 21, 2025 | 192.50 | 193.00 | 191.50 | 191.50 | 191.50 | - | 178,149 |
| Aug 20, 2025 | 195.00 | 195.00 | 191.50 | 191.50 | 191.50 | -1.29% | 283,946 |
| Aug 19, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 0.78% | 262,264 |
| Aug 18, 2025 | 193.50 | 195.00 | 192.50 | 192.50 | 192.50 | - | 317,510 |
| Aug 15, 2025 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | -1.28% | 262,339 |
| Aug 14, 2025 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 0.26% | 263,885 |
| Aug 13, 2025 | 193.50 | 195.00 | 192.50 | 194.50 | 194.50 | 0.52% | 336,730 |
| Aug 12, 2025 | 195.50 | 195.50 | 193.50 | 193.50 | 193.50 | -1.02% | 358,949 |
| Aug 11, 2025 | 196.50 | 198.00 | 195.00 | 195.50 | 195.50 | -1.26% | 368,623 |
| Aug 8, 2025 | 199.00 | 200.00 | 195.50 | 198.00 | 198.00 | -0.25% | 559,984 |
| Aug 7, 2025 | 201.00 | 208.50 | 198.00 | 198.50 | 198.50 | 2.32% | 1,840,715 |
| Aug 6, 2025 | 193.00 | 194.00 | 192.50 | 194.00 | 194.00 | 0.52% | 249,305 |
| Aug 5, 2025 | 192.00 | 193.50 | 192.00 | 193.00 | 193.00 | 0.26% | 204,665 |
| Aug 4, 2025 | 190.00 | 192.50 | 189.50 | 192.50 | 192.50 | 0.52% | 369,849 |
| Aug 1, 2025 | 191.50 | 193.00 | 191.00 | 191.50 | 191.50 | -0.78% | 169,584 |
| Jul 31, 2025 | 192.50 | 194.00 | 191.00 | 193.00 | 193.00 | 0.78% | 1,056,220 |
| Jul 30, 2025 | 190.00 | 193.50 | 189.00 | 191.50 | 191.50 | 1.86% | 722,401 |
| Jul 29, 2025 | 188.00 | 189.00 | 187.50 | 188.00 | 188.00 | -0.27% | 184,601 |
| Jul 28, 2025 | 188.00 | 189.50 | 188.00 | 188.50 | 188.50 | -0.26% | 111,162 |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 133,705 |
| Jul 24, 2025 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.26% | 85,720 |
| Jul 23, 2025 | 188.00 | 189.50 | 188.00 | 189.50 | 189.50 | 0.80% | 133,571 |
| Jul 22, 2025 | 188.50 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 161,725 |
| Jul 21, 2025 | 189.50 | 191.00 | 188.50 | 188.50 | 188.50 | -0.26% | 171,938 |
| Jul 18, 2025 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -0.79% | 233,584 |
| Jul 17, 2025 | 189.00 | 190.50 | 189.00 | 190.50 | 190.50 | 0.79% | 353,940 |
| Jul 16, 2025 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.27% | 483,702 |
| Jul 15, 2025 | 187.00 | 189.00 | 187.00 | 188.50 | 188.50 | 0.27% | 331,402 |
| Jul 14, 2025 | 186.00 | 188.50 | 186.00 | 188.00 | 188.00 | 0.80% | 252,275 |
| Jul 11, 2025 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | 0.54% | 147,835 |
| Jul 10, 2025 | 186.50 | 187.00 | 185.00 | 185.50 | 185.50 | -0.80% | 243,017 |
| Jul 9, 2025 | 185.50 | 188.00 | 185.50 | 187.00 | 187.00 | - | 301,996 |
| Jul 8, 2025 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | - | 229,292 |
| Jul 7, 2025 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -0.53% | 157,268 |
| Jul 4, 2025 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.53% | 335,720 |
| Jul 3, 2025 | 189.50 | 190.50 | 187.50 | 189.00 | 189.00 | -0.53% | 352,542 |
| Jul 2, 2025 | 184.50 | 192.50 | 184.00 | 190.00 | 190.00 | 2.70% | 2,031,070 |
| Jul 1, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 690,432 |