Cleanaway Company Limited (TPE:8422)
Taiwan · Delayed Price · Currency is TWD 238.00
-8.50 (-3.45%)
Oct 23, 2025, 2:38 PM CST
Cleanaway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 251.00 | 256.00 | 235.00 | 238.00 | 238.00 | -3.45% | 8,593,232 |
| Oct 22, 2025 | 232.50 | 246.50 | 232.00 | 246.50 | 246.50 | 9.80% | 5,967,855 |
| Oct 21, 2025 | 213.00 | 225.50 | 213.00 | 224.50 | 224.50 | 5.90% | 2,389,686 |
| Oct 20, 2025 | 208.00 | 215.00 | 208.00 | 212.00 | 212.00 | 2.42% | 1,735,416 |
| Oct 17, 2025 | 208.50 | 211.00 | 206.50 | 207.00 | 207.00 | -0.24% | 873,413 |
| Oct 16, 2025 | 208.00 | 208.00 | 205.50 | 207.50 | 207.50 | -0.24% | 383,747 |
| Oct 15, 2025 | 205.00 | 208.00 | 204.50 | 208.00 | 208.00 | 1.71% | 526,702 |
| Oct 14, 2025 | 203.50 | 207.50 | 203.00 | 204.50 | 204.50 | 0.25% | 657,041 |
| Oct 13, 2025 | 203.50 | 204.50 | 200.50 | 204.00 | 204.00 | -0.24% | 296,786 |
| Oct 9, 2025 | 204.00 | 205.00 | 203.50 | 204.50 | 204.50 | 0.49% | 399,648 |
| Oct 8, 2025 | 203.50 | 205.00 | 202.50 | 203.50 | 203.50 | 0.49% | 373,298 |
| Oct 7, 2025 | 203.00 | 204.50 | 202.50 | 202.50 | 202.50 | - | 430,732 |
| Oct 3, 2025 | 202.50 | 204.00 | 202.50 | 202.50 | 202.50 | -0.25% | 407,286 |
| Oct 2, 2025 | 201.50 | 205.50 | 200.50 | 203.00 | 203.00 | 0.74% | 601,983 |
| Oct 1, 2025 | 202.00 | 202.50 | 200.50 | 201.50 | 201.50 | -0.25% | 235,555 |
| Sep 30, 2025 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | - | 383,676 |
| Sep 29, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Sep 26, 2025 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 579,872 |
| Sep 25, 2025 | 200.50 | 205.00 | 197.00 | 201.00 | 201.00 | -3.13% | 1,757,675 |
| Sep 24, 2025 | 202.00 | 210.00 | 201.50 | 207.50 | 207.50 | 3.23% | 2,002,119 |
| Sep 23, 2025 | 200.00 | 203.00 | 199.00 | 201.00 | 201.00 | 1.01% | 921,726 |
| Sep 22, 2025 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | - | 230,135 |
| Sep 19, 2025 | 195.50 | 200.50 | 195.50 | 199.00 | 199.00 | 1.27% | 569,765 |
| Sep 18, 2025 | 196.00 | 197.00 | 195.50 | 196.50 | 196.50 | 0.26% | 132,478 |
| Sep 17, 2025 | 197.00 | 198.00 | 194.50 | 196.00 | 196.00 | -1.01% | 304,035 |
| Sep 16, 2025 | 201.00 | 201.00 | 196.50 | 198.00 | 198.00 | -1.49% | 507,935 |
| Sep 15, 2025 | 198.50 | 206.00 | 198.00 | 201.00 | 201.00 | 2.29% | 1,173,952 |
| Sep 12, 2025 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 0.77% | 105,182 |
| Sep 11, 2025 | 195.50 | 196.50 | 194.50 | 195.00 | 195.00 | -0.76% | 220,274 |
| Sep 10, 2025 | 195.00 | 196.50 | 194.00 | 196.50 | 196.50 | 0.51% | 236,318 |
| Sep 9, 2025 | 198.00 | 198.00 | 194.00 | 195.50 | 195.50 | -2.25% | 871,609 |
| Sep 8, 2025 | 198.50 | 200.00 | 198.50 | 200.00 | 200.00 | 0.76% | 209,815 |
| Sep 5, 2025 | 198.50 | 199.50 | 198.00 | 198.50 | 198.50 | - | 192,932 |
| Sep 4, 2025 | 199.00 | 199.50 | 197.50 | 198.50 | 198.50 | -0.25% | 279,292 |
| Sep 3, 2025 | 199.00 | 199.50 | 198.50 | 199.00 | 199.00 | - | 139,519 |
| Sep 2, 2025 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 325,257 |
| Sep 1, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 453,224 |
| Aug 29, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 308,839 |
| Aug 28, 2025 | 198.00 | 200.50 | 197.50 | 199.00 | 199.00 | 0.76% | 627,063 |
| Aug 27, 2025 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | - | 283,722 |
| Aug 26, 2025 | 195.00 | 198.50 | 195.00 | 197.50 | 197.50 | 1.02% | 489,008 |
| Aug 25, 2025 | 197.50 | 199.50 | 194.50 | 195.50 | 195.50 | -0.76% | 698,479 |
| Aug 22, 2025 | 193.00 | 201.00 | 193.00 | 197.00 | 197.00 | 2.87% | 1,023,794 |
| Aug 21, 2025 | 192.50 | 193.00 | 191.50 | 191.50 | 191.50 | - | 178,149 |
| Aug 20, 2025 | 195.00 | 195.00 | 191.50 | 191.50 | 191.50 | -1.29% | 283,946 |
| Aug 19, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 0.78% | 262,264 |
| Aug 18, 2025 | 193.50 | 195.00 | 192.50 | 192.50 | 192.50 | - | 317,510 |
| Aug 15, 2025 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | -1.28% | 262,339 |
| Aug 14, 2025 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 0.26% | 263,885 |
| Aug 13, 2025 | 193.50 | 195.00 | 192.50 | 194.50 | 194.50 | 0.52% | 336,730 |