Cleanaway Company Limited (TPE:8422)
Taiwan · Delayed Price · Currency is TWD 202.00
-0.50 (-0.25%)
Sep 30, 2025, 2:36 PM CST
Cleanaway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 267,263 |
| Sep 26, 2025 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 579,872 |
| Sep 25, 2025 | 200.50 | 205.00 | 197.00 | 201.00 | 201.00 | -3.13% | 1,757,675 |
| Sep 24, 2025 | 202.00 | 210.00 | 201.50 | 207.50 | 207.50 | 3.23% | 2,002,119 |
| Sep 23, 2025 | 200.00 | 203.00 | 199.00 | 201.00 | 201.00 | 1.01% | 921,726 |
| Sep 22, 2025 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | - | 230,135 |
| Sep 19, 2025 | 195.50 | 200.50 | 195.50 | 199.00 | 199.00 | 1.27% | 569,765 |
| Sep 18, 2025 | 196.00 | 197.00 | 195.50 | 196.50 | 196.50 | 0.26% | 132,478 |
| Sep 17, 2025 | 197.00 | 198.00 | 194.50 | 196.00 | 196.00 | -1.01% | 304,035 |
| Sep 16, 2025 | 201.00 | 201.00 | 196.50 | 198.00 | 198.00 | -1.49% | 507,935 |
| Sep 15, 2025 | 198.50 | 206.00 | 198.00 | 201.00 | 201.00 | 2.29% | 1,173,952 |
| Sep 12, 2025 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 0.77% | 105,182 |
| Sep 11, 2025 | 195.50 | 196.50 | 194.50 | 195.00 | 195.00 | -0.76% | 220,274 |
| Sep 10, 2025 | 195.00 | 196.50 | 194.00 | 196.50 | 196.50 | 0.51% | 236,318 |
| Sep 9, 2025 | 198.00 | 198.00 | 194.00 | 195.50 | 195.50 | -2.25% | 871,609 |
| Sep 8, 2025 | 198.50 | 200.00 | 198.50 | 200.00 | 200.00 | 0.76% | 209,815 |
| Sep 5, 2025 | 198.50 | 199.50 | 198.00 | 198.50 | 198.50 | - | 192,932 |
| Sep 4, 2025 | 199.00 | 199.50 | 197.50 | 198.50 | 198.50 | -0.25% | 279,292 |
| Sep 3, 2025 | 199.00 | 199.50 | 198.50 | 199.00 | 199.00 | - | 139,519 |
| Sep 2, 2025 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 325,257 |
| Sep 1, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 453,224 |
| Aug 29, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 308,839 |
| Aug 28, 2025 | 198.00 | 200.50 | 197.50 | 199.00 | 199.00 | 0.76% | 627,063 |
| Aug 27, 2025 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | - | 283,722 |
| Aug 26, 2025 | 195.00 | 198.50 | 195.00 | 197.50 | 197.50 | 1.02% | 489,008 |
| Aug 25, 2025 | 197.50 | 199.50 | 194.50 | 195.50 | 195.50 | -0.76% | 698,479 |
| Aug 22, 2025 | 193.00 | 201.00 | 193.00 | 197.00 | 197.00 | 2.87% | 1,023,794 |
| Aug 21, 2025 | 192.50 | 193.00 | 191.50 | 191.50 | 191.50 | - | 178,149 |
| Aug 20, 2025 | 195.00 | 195.00 | 191.50 | 191.50 | 191.50 | -1.29% | 283,946 |
| Aug 19, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 0.78% | 262,264 |
| Aug 18, 2025 | 193.50 | 195.00 | 192.50 | 192.50 | 192.50 | - | 317,510 |
| Aug 15, 2025 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | -1.28% | 262,339 |
| Aug 14, 2025 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 0.26% | 263,885 |
| Aug 13, 2025 | 193.50 | 195.00 | 192.50 | 194.50 | 194.50 | 0.52% | 336,730 |
| Aug 12, 2025 | 195.50 | 195.50 | 193.50 | 193.50 | 193.50 | -1.02% | 358,949 |
| Aug 11, 2025 | 196.50 | 198.00 | 195.00 | 195.50 | 195.50 | -1.26% | 368,623 |
| Aug 8, 2025 | 199.00 | 200.00 | 195.50 | 198.00 | 198.00 | -0.25% | 559,984 |
| Aug 7, 2025 | 201.00 | 208.50 | 198.00 | 198.50 | 198.50 | 2.32% | 1,840,715 |
| Aug 6, 2025 | 193.00 | 194.00 | 192.50 | 194.00 | 194.00 | 0.52% | 249,305 |
| Aug 5, 2025 | 192.00 | 193.50 | 192.00 | 193.00 | 193.00 | 0.26% | 204,665 |
| Aug 4, 2025 | 190.00 | 192.50 | 189.50 | 192.50 | 192.50 | 0.52% | 369,849 |
| Aug 1, 2025 | 191.50 | 193.00 | 191.00 | 191.50 | 191.50 | -0.78% | 169,584 |
| Jul 31, 2025 | 192.50 | 194.00 | 191.00 | 193.00 | 193.00 | 0.78% | 1,056,220 |
| Jul 30, 2025 | 190.00 | 193.50 | 189.00 | 191.50 | 191.50 | 1.86% | 722,401 |
| Jul 29, 2025 | 188.00 | 189.00 | 187.50 | 188.00 | 188.00 | -0.27% | 184,601 |
| Jul 28, 2025 | 188.00 | 189.50 | 188.00 | 188.50 | 188.50 | -0.26% | 111,162 |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 133,705 |
| Jul 24, 2025 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.26% | 85,720 |
| Jul 23, 2025 | 188.00 | 189.50 | 188.00 | 189.50 | 189.50 | 0.80% | 133,571 |
| Jul 22, 2025 | 188.50 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 161,725 |