Cleanaway Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.70	29.70	28.60	28.75	28.75	-1.71%	9,346,852
Apr 1, 2026	30.40	30.40	29.25	29.25	29.25	-0.51%	10,051,714
Mar 31, 2026	28.90	29.85	28.70	29.40	29.40	1.55%	13,904,363
Mar 30, 2026	28.80	29.10	28.75	28.95	28.95	-1.03%	5,416,170
Mar 27, 2026	29.30	29.45	29.00	29.25	29.25	-0.85%	5,218,965
Mar 26, 2026	30.60	30.70	29.50	29.50	29.50	-2.32%	11,254,847
Mar 25, 2026	29.35	30.30	29.20	30.20	30.20	4.68%	10,082,531
Mar 24, 2026	29.10	29.40	28.50	28.85	28.85	-	9,492,887
Mar 23, 2026	28.95	30.15	28.55	28.85	28.85	-1.03%	16,079,000
Mar 20, 2026	30.00	30.00	28.90	29.15	29.15	-2.67%	23,219,988
Mar 19, 2026	30.30	30.40	29.95	29.95	29.95	-0.99%	12,245,870
Mar 18, 2026	31.00	31.10	30.15	30.25	30.25	-1.47%	14,878,097
Mar 17, 2026	31.00	31.15	30.65	30.70	30.70	0.49%	10,764,545
Mar 16, 2026	30.60	31.25	30.40	30.55	30.55	1.16%	9,746,978
Mar 13, 2026	30.40	30.45	30.00	30.20	30.20	-2.11%	9,947,620
Mar 12, 2026	31.55	31.85	30.85	30.85	30.85	-2.22%	11,243,560
Mar 11, 2026	30.70	31.60	30.70	31.55	31.55	3.61%	9,962,480
Mar 10, 2026	30.95	30.95	30.30	30.45	30.45	1.16%	10,540,239
Mar 9, 2026	29.95	30.60	29.60	30.10	30.10	-5.94%	20,696,290
Mar 6, 2026	32.00	32.50	31.50	32.00	32.00	-0.31%	10,008,502
Mar 5, 2026	32.25	32.70	31.80	32.10	32.10	2.39%	13,364,440
Mar 4, 2026	32.10	32.35	31.30	31.35	31.35	-4.13%	21,546,930
Mar 3, 2026	33.40	33.50	32.55	32.70	32.70	-2.10%	24,134,764
Mar 2, 2026	33.75	34.25	33.40	33.40	33.40	-4.43%	28,601,405
Feb 26, 2026	34.75	35.50	34.30	34.95	34.95	1.45%	29,265,930
Feb 25, 2026	35.60	35.75	34.00	34.45	34.45	-3.23%	43,433,580
Feb 24, 2026	33.30	36.55	33.05	35.60	35.60	7.07%	79,266,650
Feb 23, 2026	33.00	33.55	32.25	33.25	33.25	1.37%	25,249,300
Feb 11, 2026	32.35	33.00	32.05	32.80	32.80	2.02%	27,349,720
Feb 10, 2026	32.60	32.70	31.60	32.15	32.15	-1.23%	34,580,610
Feb 9, 2026	34.90	35.05	32.50	32.55	32.55	-6.20%	63,192,140
Feb 6, 2026	35.55	35.55	34.50	34.70	34.70	-3.07%	18,896,240
Feb 5, 2026	35.70	36.95	35.65	35.80	35.80	-1.10%	26,919,870
Feb 4, 2026	35.00	36.40	34.80	36.20	36.20	2.26%	29,621,500
Feb 3, 2026	36.95	37.00	35.10	35.40	35.40	-2.61%	51,500,810
Feb 2, 2026	36.20	37.35	35.75	36.35	36.35	-1.22%	48,286,160
Jan 30, 2026	38.15	38.40	36.65	36.80	36.80	-4.79%	75,431,750
Jan 29, 2026	40.40	40.95	38.50	38.65	38.65	-3.86%	69,221,600
Jan 28, 2026	40.20	41.30	39.70	40.20	40.20	0.88%	61,711,370
Jan 27, 2026	40.20	41.75	39.85	39.85	39.85	-0.62%	79,704,690
Jan 26, 2026	40.70	41.50	39.25	40.10	40.10	-0.74%	82,363,090
Jan 23, 2026	41.50	41.75	39.75	40.40	40.40	-1.94%	89,820,930
Jan 22, 2026	44.25	44.50	41.20	41.20	41.20	-4.07%	115,325,300
Jan 21, 2026	42.05	44.30	42.00	42.95	42.95	1.42%	152,926,800
Jan 20, 2026	45.00	46.55	41.40	42.35	42.35	-5.89%	286,278,200
Jan 19, 2026	38.85	46.30	38.30	45.00	45.00	6.89%	502,639,100
Jan 16, 2026	42.10	42.10	42.10	42.10	42.10	-9.95%	50,223,530
Jan 15, 2026	46.90	47.05	46.75	46.75	46.75	-9.92%	101,045,000
Jan 14, 2026	51.90	51.90	51.90	51.90	51.90	9.96%	36,780,930
Jan 13, 2026	47.20	47.20	47.20	47.20	47.20	9.90%	23,172,870