Cleanaway Company Limited (TPE:8422)
Taiwan · Delayed Price · Currency is TWD 27.10
+0.10 (0.37%)
Aug 28, 2026, 1:30 PM CST
Cleanaway Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 27.05 | 27.35 | 27.00 | 27.10 | - | 0.37% | 4,375,124 |
| Aug 27, 2026 | 27.35 | 27.60 | 26.90 | 27.00 | 27.00 | -0.92% | 4,251,584 |
| Aug 26, 2026 | 27.20 | 27.50 | 27.15 | 27.25 | 27.25 | 0.18% | 3,721,709 |
| Aug 25, 2026 | 27.20 | 27.30 | 26.85 | 27.20 | 27.20 | - | 3,543,910 |
| Aug 24, 2026 | 27.00 | 27.40 | 26.90 | 27.20 | 27.20 | 1.30% | 5,441,123 |
| Aug 21, 2026 | 27.00 | 27.40 | 26.70 | 26.85 | 26.85 | -0.92% | 5,906,218 |
| Aug 20, 2026 | 27.00 | 27.20 | 26.50 | 27.10 | 27.10 | 1.50% | 6,346,142 |
| Aug 19, 2026 | 27.20 | 27.25 | 26.70 | 26.70 | 26.70 | -1.48% | 4,458,300 |
| Aug 18, 2026 | 26.55 | 27.15 | 26.40 | 27.10 | 27.10 | 2.46% | 9,577,639 |
| Aug 17, 2026 | 26.30 | 26.50 | 26.15 | 26.45 | 26.45 | 0.19% | 2,577,106 |
| Aug 14, 2026 | 26.40 | 26.50 | 26.20 | 26.40 | 26.40 | -0.19% | 2,899,071 |
| Aug 13, 2026 | 27.10 | 27.20 | 26.40 | 26.45 | 26.45 | -1.67% | 3,505,123 |
| Aug 12, 2026 | 26.85 | 27.15 | 26.60 | 26.90 | 26.90 | 0.94% | 4,903,645 |
| Aug 11, 2026 | 26.80 | 26.95 | 26.55 | 26.65 | 26.65 | -0.56% | 3,484,684 |
| Aug 10, 2026 | 26.30 | 26.85 | 26.20 | 26.80 | 26.80 | 1.90% | 6,104,188 |
| Aug 7, 2026 | 26.15 | 26.75 | 26.10 | 26.30 | 26.30 | 0.57% | 6,307,370 |
| Aug 6, 2026 | 25.85 | 26.30 | 25.75 | 26.15 | 26.15 | 0.58% | 3,987,963 |
| Aug 5, 2026 | 26.70 | 26.70 | 25.95 | 26.00 | 26.00 | -0.95% | 4,542,457 |
| Aug 4, 2026 | 26.30 | 26.55 | 26.00 | 26.25 | 26.25 | -2.05% | 5,403,753 |
| Aug 3, 2026 | 24.75 | 26.80 | 24.70 | 26.80 | 26.80 | 8.28% | 11,910,720 |
| Jul 31, 2026 | 24.95 | 25.60 | 24.75 | 24.75 | 24.75 | 1.64% | 12,730,240 |
| Jul 30, 2026 | 24.55 | 24.65 | 24.20 | 24.35 | 24.35 | -1.81% | 6,085,380 |
| Jul 29, 2026 | 24.80 | 25.10 | 24.05 | 24.80 | 24.80 | -0.60% | 12,381,167 |
| Jul 28, 2026 | 25.45 | 25.45 | 24.85 | 24.95 | 24.95 | -2.92% | 9,958,524 |
| Jul 27, 2026 | 26.25 | 26.25 | 25.40 | 25.70 | 25.70 | -1.15% | 6,639,419 |
| Jul 24, 2026 | 26.20 | 26.35 | 25.90 | 26.00 | 26.00 | -0.95% | 3,340,099 |
| Jul 23, 2026 | 26.20 | 26.25 | 25.90 | 26.25 | 26.25 | 0.96% | 4,574,511 |
| Jul 22, 2026 | 26.40 | 26.80 | 26.00 | 26.00 | 26.00 | -1.52% | 5,463,343 |
| Jul 21, 2026 | 26.20 | 26.50 | 25.95 | 26.40 | 26.40 | 2.33% | 4,691,732 |
| Jul 20, 2026 | 26.00 | 26.25 | 25.30 | 25.80 | 25.80 | -0.19% | 7,661,803 |
| Jul 17, 2026 | 26.70 | 26.75 | 25.85 | 25.85 | 25.85 | -4.26% | 8,911,911 |
| Jul 16, 2026 | 26.45 | 27.00 | 26.40 | 27.00 | 27.00 | 2.08% | 4,081,852 |
| Jul 15, 2026 | 26.15 | 26.60 | 26.05 | 26.45 | 26.45 | 1.54% | 3,789,943 |
| Jul 14, 2026 | 26.65 | 26.65 | 25.50 | 26.05 | 26.05 | -1.88% | 11,686,969 |
| Jul 13, 2026 | 27.10 | 27.15 | 26.40 | 26.55 | 26.55 | -1.67% | 11,249,130 |
| Jul 9, 2026 | 27.20 | 27.20 | 26.85 | 27.00 | 27.00 | -1.10% | 6,712,946 |
| Jul 8, 2026 | 28.00 | 28.15 | 27.20 | 27.30 | 27.30 | -1.80% | 9,729,554 |
| Jul 7, 2026 | 28.60 | 28.80 | 27.80 | 27.80 | 27.80 | -2.80% | 13,947,173 |
| Jul 6, 2026 | 28.60 | 29.80 | 28.40 | 28.60 | 28.60 | 0.88% | 22,870,629 |
| Jul 3, 2026 | 26.60 | 29.45 | 26.50 | 28.35 | 28.35 | 5.78% | 48,454,855 |
| Jul 2, 2026 | 27.10 | 27.40 | 26.70 | 26.80 | 26.80 | -0.74% | 10,432,981 |
| Jul 1, 2026 | 28.25 | 28.25 | 26.95 | 27.00 | 27.00 | -3.23% | 20,389,390 |
| Jun 30, 2026 | 27.65 | 28.20 | 27.65 | 27.90 | 27.90 | 0.90% | 8,357,810 |
| Jun 29, 2026 | 27.00 | 27.95 | 27.00 | 27.65 | 27.65 | 2.21% | 7,855,017 |
| Jun 26, 2026 | 28.20 | 29.05 | 28.00 | 28.25 | 27.05 | - | 15,937,439 |
| Jun 25, 2026 | 28.80 | 28.80 | 28.25 | 28.25 | 27.05 | -1.40% | 8,848,939 |
| Jun 24, 2026 | 28.80 | 29.15 | 28.55 | 28.65 | 27.43 | -1.21% | 8,111,930 |
| Jun 23, 2026 | 29.30 | 29.35 | 28.75 | 29.00 | 27.77 | 0.17% | 9,736,454 |
| Jun 22, 2026 | 28.40 | 29.40 | 28.35 | 28.95 | 27.72 | 3.02% | 13,420,080 |
| Jun 18, 2026 | 28.60 | 28.60 | 28.10 | 28.10 | 26.91 | -1.23% | 9,757,045 |