Cleanaway Company Limited (TPE:8422)
Taiwan · Delayed Price · Currency is TWD 25.55
-0.05 (-0.20%)
Oct 8, 2026, 1:30 PM CST
Cleanaway Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.65 | 25.65 | 25.30 | 25.55 | 25.55 | -0.20% | 2,660,616 |
| Oct 7, 2026 | 25.30 | 25.70 | 25.20 | 25.60 | 25.60 | 1.59% | 3,845,044 |
| Oct 6, 2026 | 25.30 | 25.35 | 25.10 | 25.20 | 25.20 | -0.40% | 3,668,856 |
| Oct 5, 2026 | 25.55 | 25.55 | 25.20 | 25.30 | 25.30 | -0.78% | 5,201,338 |
| Oct 2, 2026 | 25.55 | 25.70 | 25.45 | 25.50 | 25.50 | -0.39% | 2,992,277 |
| Oct 1, 2026 | 26.00 | 26.00 | 25.50 | 25.60 | 25.60 | -1.16% | 2,860,578 |
| Sep 30, 2026 | 25.55 | 26.00 | 25.55 | 25.90 | 25.90 | 1.57% | 2,700,362 |
| Sep 29, 2026 | 25.75 | 25.75 | 25.45 | 25.50 | 25.50 | -0.20% | 2,697,535 |
| Sep 24, 2026 | 25.65 | 25.65 | 25.50 | 25.55 | 25.55 | -0.39% | 3,243,126 |
| Sep 23, 2026 | 25.75 | 25.85 | 25.65 | 25.65 | 25.65 | -0.19% | 2,412,054 |
| Sep 22, 2026 | 26.05 | 26.05 | 25.70 | 25.70 | 25.70 | -1.15% | 5,860,709 |
| Sep 21, 2026 | 26.50 | 26.50 | 25.95 | 26.00 | 26.00 | -2.07% | 4,346,271 |
| Sep 18, 2026 | 26.05 | 26.55 | 25.85 | 26.55 | 26.55 | 2.71% | 11,558,270 |
| Sep 17, 2026 | 26.00 | 26.10 | 25.70 | 25.85 | 25.85 | -0.58% | 5,479,421 |
| Sep 16, 2026 | 25.95 | 26.35 | 25.85 | 26.00 | 26.00 | 0.19% | 3,346,952 |
| Sep 15, 2026 | 26.15 | 26.20 | 25.80 | 25.95 | 25.95 | -0.57% | 4,672,298 |
| Sep 14, 2026 | 26.10 | 26.35 | 25.85 | 26.10 | 26.10 | 0.19% | 2,808,148 |
| Sep 11, 2026 | 26.10 | 26.25 | 26.00 | 26.05 | 26.05 | -0.95% | 2,447,685 |
| Sep 10, 2026 | 26.15 | 26.35 | 26.00 | 26.30 | 26.30 | 0.19% | 2,931,766 |
| Sep 9, 2026 | 26.50 | 26.55 | 26.20 | 26.25 | 26.25 | -1.32% | 2,939,296 |
| Sep 8, 2026 | 26.35 | 26.80 | 26.20 | 26.60 | 26.60 | 2.11% | 4,435,785 |
| Sep 7, 2026 | 26.35 | 26.35 | 25.95 | 26.05 | 26.05 | -0.19% | 3,685,181 |
| Sep 4, 2026 | 26.20 | 26.35 | 26.00 | 26.10 | 26.10 | -0.19% | 2,983,275 |
| Sep 3, 2026 | 26.70 | 26.85 | 26.15 | 26.15 | 26.15 | -1.88% | 3,790,114 |
| Sep 2, 2026 | 26.75 | 26.95 | 26.60 | 26.65 | 26.65 | -0.37% | 2,432,371 |
| Sep 1, 2026 | 26.80 | 27.00 | 26.75 | 26.75 | 26.75 | -0.19% | 3,772,736 |
| Aug 31, 2026 | 27.00 | 27.35 | 26.80 | 26.80 | 26.80 | -1.11% | 7,483,477 |
| Aug 28, 2026 | 27.05 | 27.35 | 27.00 | 27.10 | 27.10 | 0.37% | 4,376,283 |
| Aug 27, 2026 | 27.35 | 27.60 | 26.90 | 27.00 | 27.00 | -0.92% | 4,251,584 |
| Aug 26, 2026 | 27.20 | 27.50 | 27.15 | 27.25 | 27.25 | 0.18% | 3,728,937 |
| Aug 25, 2026 | 27.20 | 27.30 | 26.85 | 27.20 | 27.20 | - | 3,543,910 |
| Aug 24, 2026 | 27.00 | 27.40 | 26.90 | 27.20 | 27.20 | 1.30% | 5,444,895 |
| Aug 21, 2026 | 27.00 | 27.40 | 26.70 | 26.85 | 26.85 | -0.92% | 5,906,218 |
| Aug 20, 2026 | 27.00 | 27.20 | 26.50 | 27.10 | 27.10 | 1.50% | 6,360,439 |
| Aug 19, 2026 | 27.20 | 27.25 | 26.70 | 26.70 | 26.70 | -1.48% | 4,460,715 |
| Aug 18, 2026 | 26.55 | 27.15 | 26.40 | 27.10 | 27.10 | 2.46% | 9,577,639 |
| Aug 17, 2026 | 26.30 | 26.50 | 26.15 | 26.45 | 26.45 | 0.19% | 2,577,106 |
| Aug 14, 2026 | 26.40 | 26.50 | 26.20 | 26.40 | 26.40 | -0.19% | 2,899,071 |
| Aug 13, 2026 | 27.10 | 27.20 | 26.40 | 26.45 | 26.45 | -1.67% | 3,505,123 |
| Aug 12, 2026 | 26.85 | 27.15 | 26.60 | 26.90 | 26.90 | 0.94% | 4,903,645 |
| Aug 11, 2026 | 26.80 | 26.95 | 26.55 | 26.65 | 26.65 | -0.56% | 3,484,684 |
| Aug 10, 2026 | 26.30 | 26.85 | 26.20 | 26.80 | 26.80 | 1.90% | 6,104,188 |
| Aug 7, 2026 | 26.15 | 26.75 | 26.10 | 26.30 | 26.30 | 0.57% | 6,307,370 |
| Aug 6, 2026 | 25.85 | 26.30 | 25.75 | 26.15 | 26.15 | 0.58% | 3,987,963 |
| Aug 5, 2026 | 26.70 | 26.70 | 25.95 | 26.00 | 26.00 | -0.95% | 4,542,457 |
| Aug 4, 2026 | 26.30 | 26.55 | 26.00 | 26.25 | 26.25 | -2.05% | 5,403,753 |
| Aug 3, 2026 | 24.75 | 26.80 | 24.70 | 26.80 | 26.80 | 8.28% | 11,910,720 |
| Jul 31, 2026 | 24.95 | 25.60 | 24.75 | 24.75 | 24.75 | 1.64% | 12,730,246 |
| Jul 30, 2026 | 24.55 | 24.65 | 24.20 | 24.35 | 24.35 | -1.81% | 6,085,380 |
| Jul 29, 2026 | 24.80 | 25.10 | 24.05 | 24.80 | 24.80 | -0.60% | 12,381,167 |