Cleanaway Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	26.75	26.75	26.05	26.05	26.05	-2.43%	12,203,866
May 14, 2026	27.10	27.20	26.65	26.70	26.70	-1.48%	11,165,035
May 13, 2026	27.55	27.55	27.10	27.10	27.10	-1.63%	8,639,103
May 12, 2026	28.00	28.00	27.50	27.55	27.55	-1.43%	7,711,602
May 11, 2026	27.75	28.15	27.60	27.95	27.95	0.18%	7,448,103
May 8, 2026	28.40	28.60	27.70	27.90	27.90	-1.76%	7,641,789
May 7, 2026	27.85	28.40	27.15	28.40	28.40	1.97%	16,925,306
May 6, 2026	28.70	28.70	27.80	27.85	27.85	-1.76%	9,948,300
May 5, 2026	28.00	28.70	27.80	28.35	28.35	1.43%	8,637,145
May 4, 2026	27.80	28.10	27.75	27.95	27.95	0.72%	5,343,044
Apr 30, 2026	27.90	28.40	27.75	27.75	27.75	-0.36%	6,252,402
Apr 29, 2026	28.10	28.15	27.80	27.85	27.85	-0.89%	6,425,480
Apr 28, 2026	28.10	28.20	27.80	28.10	28.10	-	5,350,715
Apr 27, 2026	28.70	28.70	27.60	28.10	28.10	-2.09%	13,971,355
Apr 24, 2026	29.10	29.30	28.50	28.70	28.70	-1.20%	12,525,376
Apr 23, 2026	30.20	30.20	28.70	29.05	29.05	-3.33%	17,126,854
Apr 22, 2026	30.90	30.90	29.85	30.05	30.05	-1.48%	16,280,270
Apr 21, 2026	30.00	30.65	29.70	30.50	30.50	2.69%	16,120,393
Apr 20, 2026	29.55	29.75	29.35	29.70	29.70	0.85%	9,294,960
Apr 17, 2026	30.00	30.20	29.35	29.45	29.45	-1.51%	11,704,622
Apr 16, 2026	29.60	30.10	29.35	29.90	29.90	2.22%	12,714,014
Apr 15, 2026	29.00	29.75	28.70	29.25	29.25	1.21%	15,050,688
Apr 14, 2026	29.10	29.35	28.80	28.90	28.90	-0.34%	7,857,858
Apr 13, 2026	29.00	29.10	28.70	29.00	29.00	-0.34%	5,837,675
Apr 10, 2026	29.55	29.55	28.90	29.10	29.10	-0.51%	7,599,226
Apr 9, 2026	30.50	30.50	29.15	29.25	29.25	-3.31%	13,315,678
Apr 8, 2026	29.15	30.90	29.15	30.25	30.25	5.58%	18,453,706
Apr 7, 2026	28.90	29.10	28.60	28.65	28.65	-0.35%	5,895,673
Apr 2, 2026	29.70	29.70	28.60	28.75	28.75	-1.71%	9,346,852
Apr 1, 2026	30.40	30.40	29.25	29.25	29.25	-0.51%	10,051,714
Mar 31, 2026	28.90	29.85	28.70	29.40	29.40	1.55%	13,904,363
Mar 30, 2026	28.80	29.10	28.75	28.95	28.95	-1.03%	5,416,170
Mar 27, 2026	29.30	29.45	29.00	29.25	29.25	-0.85%	5,218,965
Mar 26, 2026	30.60	30.70	29.50	29.50	29.50	-2.32%	11,254,847
Mar 25, 2026	29.35	30.30	29.20	30.20	30.20	4.68%	10,082,531
Mar 24, 2026	29.10	29.40	28.50	28.85	28.85	-	9,492,887
Mar 23, 2026	28.95	30.15	28.55	28.85	28.85	-1.03%	16,079,000
Mar 20, 2026	30.00	30.00	28.90	29.15	29.15	-2.67%	23,219,988
Mar 19, 2026	30.30	30.40	29.95	29.95	29.95	-0.99%	12,245,870
Mar 18, 2026	31.00	31.10	30.15	30.25	30.25	-1.47%	14,878,097
Mar 17, 2026	31.00	31.15	30.65	30.70	30.70	0.49%	10,764,545
Mar 16, 2026	30.60	31.25	30.40	30.55	30.55	1.16%	9,767,922
Mar 13, 2026	30.40	30.45	30.00	30.20	30.20	-2.11%	9,947,620
Mar 12, 2026	31.55	31.85	30.85	30.85	30.85	-2.22%	11,243,560
Mar 11, 2026	30.70	31.60	30.70	31.55	31.55	3.61%	9,962,480
Mar 10, 2026	30.95	30.95	30.30	30.45	30.45	1.16%	10,540,239
Mar 9, 2026	29.95	30.60	29.60	30.10	30.10	-5.94%	20,696,290
Mar 6, 2026	32.00	32.50	31.50	32.00	32.00	-0.31%	10,008,502
Mar 5, 2026	32.25	32.70	31.80	32.10	32.10	2.39%	13,364,440
Mar 4, 2026	32.10	32.35	31.30	31.35	31.35	-4.13%	21,546,937