Cleanaway Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.15	26.75	26.10	26.30	26.30	0.57%	6,307,370
Aug 6, 2026	25.85	26.30	25.75	26.15	26.15	0.58%	3,987,963
Aug 5, 2026	26.70	26.70	25.95	26.00	26.00	-0.95%	4,542,457
Aug 4, 2026	26.30	26.55	26.00	26.25	26.25	-2.05%	5,403,753
Aug 3, 2026	24.75	26.80	24.70	26.80	26.80	8.28%	11,910,720
Jul 31, 2026	24.95	25.60	24.75	24.75	24.75	1.64%	12,730,240
Jul 30, 2026	24.55	24.65	24.20	24.35	24.35	-1.81%	6,085,380
Jul 29, 2026	24.80	25.10	24.05	24.80	24.80	-0.60%	12,381,167
Jul 28, 2026	25.45	25.45	24.85	24.95	24.95	-2.92%	9,958,524
Jul 27, 2026	26.25	26.25	25.40	25.70	25.70	-1.15%	6,639,419
Jul 24, 2026	26.20	26.35	25.90	26.00	26.00	-0.95%	3,340,099
Jul 23, 2026	26.20	26.25	25.90	26.25	26.25	0.96%	4,574,511
Jul 22, 2026	26.40	26.80	26.00	26.00	26.00	-1.52%	5,463,343
Jul 21, 2026	26.20	26.50	25.95	26.40	26.40	2.33%	4,691,732
Jul 20, 2026	26.00	26.25	25.30	25.80	25.80	-0.19%	7,661,803
Jul 17, 2026	26.70	26.75	25.85	25.85	25.85	-4.26%	8,911,911
Jul 16, 2026	26.45	27.00	26.40	27.00	27.00	2.08%	4,081,852
Jul 15, 2026	26.15	26.60	26.05	26.45	26.45	1.54%	3,789,943
Jul 14, 2026	26.65	26.65	25.50	26.05	26.05	-1.88%	11,686,969
Jul 13, 2026	27.10	27.15	26.40	26.55	26.55	-1.67%	11,249,130
Jul 9, 2026	27.20	27.20	26.85	27.00	27.00	-1.10%	6,712,946
Jul 8, 2026	28.00	28.15	27.20	27.30	27.30	-1.80%	9,729,554
Jul 7, 2026	28.60	28.80	27.80	27.80	27.80	-2.80%	13,947,173
Jul 6, 2026	28.60	29.80	28.40	28.60	28.60	0.88%	22,870,629
Jul 3, 2026	26.60	29.45	26.50	28.35	28.35	5.78%	48,454,855
Jul 2, 2026	27.10	27.40	26.70	26.80	26.80	-0.74%	10,432,981
Jul 1, 2026	28.25	28.25	26.95	27.00	27.00	-3.23%	20,389,390
Jun 30, 2026	27.65	28.20	27.65	27.90	27.90	0.90%	8,357,810
Jun 29, 2026	27.00	27.95	27.00	27.65	27.65	2.21%	7,855,017
Jun 26, 2026	28.20	29.05	28.00	28.25	27.05	-	15,937,439
Jun 25, 2026	28.80	28.80	28.25	28.25	27.05	-1.40%	8,848,939
Jun 24, 2026	28.80	29.15	28.55	28.65	27.43	-1.21%	8,111,930
Jun 23, 2026	29.30	29.35	28.75	29.00	27.77	0.17%	9,736,454
Jun 22, 2026	28.40	29.40	28.35	28.95	27.72	3.02%	13,420,080
Jun 18, 2026	28.60	28.60	28.10	28.10	26.91	-1.23%	9,757,045
Jun 17, 2026	28.10	28.85	28.05	28.45	27.24	1.43%	8,570,406
Jun 16, 2026	29.00	29.00	28.05	28.05	26.86	-2.43%	12,345,190
Jun 15, 2026	29.50	29.50	28.70	28.75	27.53	-0.86%	12,999,380
Jun 12, 2026	29.50	29.95	29.00	29.00	27.77	-0.85%	14,803,600
Jun 11, 2026	30.40	30.40	28.80	29.25	28.01	-3.31%	31,527,880
Jun 10, 2026	31.50	31.65	30.10	30.25	28.97	2.20%	91,841,480
Jun 9, 2026	29.30	29.60	29.00	29.60	28.34	9.83%	23,215,533
Jun 8, 2026	26.10	27.20	26.10	26.95	25.81	-4.09%	12,955,716
Jun 5, 2026	28.50	28.50	27.75	28.10	26.91	-0.53%	11,395,790
Jun 4, 2026	28.55	28.55	27.95	28.25	27.05	0.53%	14,090,180
Jun 3, 2026	27.40	28.30	27.10	28.10	26.91	2.74%	19,432,390
Jun 2, 2026	27.95	27.95	26.75	27.35	26.19	-1.26%	14,062,170
Jun 1, 2026	27.00	28.40	27.00	27.70	26.53	2.97%	15,510,940
May 29, 2026	27.00	27.30	26.70	26.90	25.76	0.75%	7,161,633
May 28, 2026	27.30	27.45	26.60	26.70	25.57	-2.20%	8,073,445