Cleanaway Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.10	29.30	28.50	28.70	28.70	-1.20%	12,525,376
Apr 23, 2026	30.20	30.20	28.70	29.05	29.05	-3.33%	17,126,854
Apr 22, 2026	30.90	30.90	29.85	30.05	30.05	-1.48%	16,280,270
Apr 21, 2026	30.00	30.65	29.70	30.50	30.50	2.69%	16,120,390
Apr 20, 2026	29.55	29.75	29.35	29.70	29.70	0.85%	9,294,960
Apr 17, 2026	30.00	30.20	29.35	29.45	29.45	-1.51%	11,704,620
Apr 16, 2026	29.60	30.10	29.35	29.90	29.90	2.22%	12,714,010
Apr 15, 2026	29.00	29.75	28.70	29.25	29.25	1.21%	15,050,680
Apr 14, 2026	29.10	29.35	28.80	28.90	28.90	-0.34%	7,857,858
Apr 13, 2026	29.00	29.10	28.70	29.00	29.00	-0.34%	5,837,675
Apr 10, 2026	29.55	29.55	28.90	29.10	29.10	-0.51%	7,599,226
Apr 9, 2026	30.50	30.50	29.15	29.25	29.25	-3.31%	13,315,670
Apr 8, 2026	29.15	30.90	29.15	30.25	30.25	5.58%	18,453,700
Apr 7, 2026	28.90	29.10	28.60	28.65	28.65	-0.35%	5,895,673
Apr 2, 2026	29.70	29.70	28.60	28.75	28.75	-1.71%	9,346,852
Apr 1, 2026	30.40	30.40	29.25	29.25	29.25	-0.51%	10,051,710
Mar 31, 2026	28.90	29.85	28.70	29.40	29.40	1.55%	13,904,360
Mar 30, 2026	28.80	29.10	28.75	28.95	28.95	-1.03%	5,416,170
Mar 27, 2026	29.30	29.45	29.00	29.25	29.25	-0.85%	5,218,965
Mar 26, 2026	30.60	30.70	29.50	29.50	29.50	-2.32%	11,254,840
Mar 25, 2026	29.35	30.30	29.20	30.20	30.20	4.68%	10,082,530
Mar 24, 2026	29.10	29.40	28.50	28.85	28.85	-	9,492,887
Mar 23, 2026	28.95	30.15	28.55	28.85	28.85	-1.03%	16,079,000
Mar 20, 2026	30.00	30.00	28.90	29.15	29.15	-2.67%	23,219,980
Mar 19, 2026	30.30	30.40	29.95	29.95	29.95	-0.99%	12,245,870
Mar 18, 2026	31.00	31.10	30.15	30.25	30.25	-1.47%	14,878,090
Mar 17, 2026	31.00	31.15	30.65	30.70	30.70	0.49%	10,764,540
Mar 16, 2026	30.60	31.25	30.40	30.55	30.55	1.16%	9,767,922
Mar 13, 2026	30.40	30.45	30.00	30.20	30.20	-2.11%	9,947,620
Mar 12, 2026	31.55	31.85	30.85	30.85	30.85	-2.22%	11,243,560
Mar 11, 2026	30.70	31.60	30.70	31.55	31.55	3.61%	9,962,480
Mar 10, 2026	30.95	30.95	30.30	30.45	30.45	1.16%	10,540,230
Mar 9, 2026	29.95	30.60	29.60	30.10	30.10	-5.94%	20,696,290
Mar 6, 2026	32.00	32.50	31.50	32.00	32.00	-0.31%	10,008,500
Mar 5, 2026	32.25	32.70	31.80	32.10	32.10	2.39%	13,364,440
Mar 4, 2026	32.10	32.35	31.30	31.35	31.35	-4.13%	21,546,930
Mar 3, 2026	33.40	33.50	32.55	32.70	32.70	-2.10%	24,134,760
Mar 2, 2026	33.75	34.25	33.40	33.40	33.40	-4.43%	28,601,400
Feb 26, 2026	34.75	35.50	34.30	34.95	34.95	1.45%	29,265,930
Feb 25, 2026	35.60	35.75	34.00	34.45	34.45	-3.23%	43,514,440
Feb 24, 2026	33.30	36.55	33.05	35.60	35.60	7.07%	79,317,180
Feb 23, 2026	33.00	33.55	32.25	33.25	33.25	1.37%	25,249,300
Feb 11, 2026	32.35	33.00	32.05	32.80	32.80	2.02%	27,349,720
Feb 10, 2026	32.60	32.70	31.60	32.15	32.15	-1.23%	34,580,610
Feb 9, 2026	34.90	35.05	32.50	32.55	32.55	-6.20%	63,192,140
Feb 6, 2026	35.55	35.55	34.50	34.70	34.70	-3.07%	18,896,240
Feb 5, 2026	35.70	36.95	35.65	35.80	35.80	-1.10%	26,919,870
Feb 4, 2026	35.00	36.40	34.80	36.20	36.20	2.26%	29,621,500
Feb 3, 2026	36.95	37.00	35.10	35.40	35.40	-2.61%	51,500,810
Feb 2, 2026	36.20	37.35	35.75	36.35	36.35	-1.22%	48,286,160