Skip to main content
logo
Cleanaway Company Limited (TPE:8422)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.70
-0.60 (-2.37%)
Oct 30, 2026, 1:30 PM CST

Cleanaway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.0525.1524.7024.7024.70-2.37%7,372,666
Oct 29, 202625.1025.4525.0025.3025.300.40%4,005,832
Oct 28, 202625.6025.6025.1025.2025.20-1.37%5,785,761
Oct 27, 202626.0526.0525.5525.5525.55-1.92%11,359,881
Oct 22, 202626.2026.4025.9026.0526.05-0.19%5,496,237
Oct 21, 202625.7526.4025.7526.1026.101.36%5,238,471
Oct 20, 202626.0026.3525.7025.7525.75-0.96%5,385,527
Oct 19, 202625.8026.4025.8026.0026.001.17%10,702,746
Oct 16, 202625.3025.8525.3025.7025.702.39%4,571,794
Oct 15, 202625.3025.3025.0025.1025.10-0.79%4,864,737
Oct 14, 202625.1025.4025.1025.3025.300.80%3,299,821
Oct 13, 202625.2525.3525.0025.1025.10-1.18%4,838,110
Oct 12, 202625.5025.8525.4025.4025.40-0.59%3,862,557
Oct 8, 202625.6525.6525.3025.5525.55-0.20%2,660,616
Oct 7, 202625.3025.7025.2025.6025.601.59%3,845,044
Oct 6, 202625.3025.3525.1025.2025.20-0.40%3,668,856
Oct 5, 202625.5525.5525.2025.3025.30-0.78%5,201,338
Oct 2, 202625.5525.7025.4525.5025.50-0.39%2,992,277
Oct 1, 202626.0026.0025.5025.6025.60-1.16%2,860,578
Sep 30, 202625.5526.0025.5525.9025.901.57%2,700,362
Sep 29, 202625.7525.7525.4525.5025.50-0.20%2,697,535
Sep 24, 202625.6525.6525.5025.5525.55-0.39%3,243,126
Sep 23, 202625.7525.8525.6525.6525.65-0.19%2,412,054
Sep 22, 202626.0526.0525.7025.7025.70-1.15%5,860,709
Sep 21, 202626.5026.5025.9526.0026.00-2.07%4,346,271
Sep 18, 202626.0526.5525.8526.5526.552.71%11,558,270
Sep 17, 202626.0026.1025.7025.8525.85-0.58%5,479,421
Sep 16, 202625.9526.3525.8526.0026.000.19%3,346,952
Sep 15, 202626.1526.2025.8025.9525.95-0.57%4,672,298
Sep 14, 202626.1026.3525.8526.1026.100.19%2,808,148
Sep 11, 202626.1026.2526.0026.0526.05-0.95%2,447,685
Sep 10, 202626.1526.3526.0026.3026.300.19%2,931,766
Sep 9, 202626.5026.5526.2026.2526.25-1.32%2,939,296
Sep 8, 202626.3526.8026.2026.6026.602.11%4,435,785
Sep 7, 202626.3526.3525.9526.0526.05-0.19%3,685,181
Sep 4, 202626.2026.3526.0026.1026.10-0.19%2,983,275
Sep 3, 202626.7026.8526.1526.1526.15-1.88%3,790,114
Sep 2, 202626.7526.9526.6026.6526.65-0.37%2,432,371
Sep 1, 202626.8027.0026.7526.7526.75-0.19%3,772,736
Aug 31, 202627.0027.3526.8026.8026.80-1.11%7,483,477
Aug 28, 202627.0527.3527.0027.1027.100.37%4,376,283
Aug 27, 202627.3527.6026.9027.0027.00-0.92%4,251,584
Aug 26, 202627.2027.5027.1527.2527.250.18%3,728,937
Aug 25, 202627.2027.3026.8527.2027.20-3,543,910
Aug 24, 202627.0027.4026.9027.2027.201.30%5,444,895
Aug 21, 202627.0027.4026.7026.8526.85-0.92%5,906,218
Aug 20, 202627.0027.2026.5027.1027.101.50%6,360,439
Aug 19, 202627.2027.2526.7026.7026.70-1.48%4,460,715
Aug 18, 202626.5527.1526.4027.1027.102.46%9,577,639
Aug 17, 202626.3026.5026.1526.4526.450.19%2,577,106