Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 143.50
0.00 (0.00%)
Aug 1, 2025, 1:30 PM CST
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 142.00 | 143.00 | 141.50 | 143.00 | - | -0.35% | 12,151 |
| Jul 31, 2025 | 139.50 | 143.50 | 139.00 | 143.50 | 143.50 | 2.50% | 112,590 |
| Jul 30, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | - | 71,935 |
| Jul 29, 2025 | 142.50 | 142.50 | 140.00 | 140.00 | 140.00 | -1.75% | 54,062 |
| Jul 28, 2025 | 145.00 | 145.50 | 142.50 | 142.50 | 142.50 | -1.72% | 70,399 |
| Jul 25, 2025 | 140.50 | 146.50 | 140.50 | 145.00 | 145.00 | 5.45% | 256,589 |
| Jul 24, 2025 | 143.50 | 152.00 | 137.50 | 137.50 | 137.50 | -4.18% | 1,280,355 |
| Jul 23, 2025 | 142.00 | 144.50 | 142.00 | 143.50 | 143.50 | 2.50% | 121,129 |
| Jul 22, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -1.75% | 96,547 |
| Jul 21, 2025 | 142.00 | 144.00 | 141.00 | 142.50 | 142.50 | 0.35% | 124,852 |
| Jul 18, 2025 | 141.50 | 143.00 | 140.50 | 142.00 | 142.00 | 0.71% | 120,350 |
| Jul 17, 2025 | 141.00 | 142.00 | 139.50 | 141.00 | 141.00 | - | 100,197 |
| Jul 16, 2025 | 141.50 | 141.50 | 138.50 | 141.00 | 141.00 | -0.35% | 101,912 |
| Jul 15, 2025 | 135.00 | 141.50 | 135.00 | 141.50 | 141.50 | 4.81% | 261,459 |
| Jul 14, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.46% | 52,158 |
| Jul 11, 2025 | 136.00 | 139.50 | 134.00 | 137.00 | 137.00 | 2.62% | 298,643 |
| Jul 10, 2025 | 132.50 | 134.00 | 132.00 | 133.50 | 133.50 | 1.52% | 83,009 |
| Jul 9, 2025 | 131.00 | 134.00 | 130.50 | 131.50 | 131.50 | 0.38% | 53,966 |
| Jul 8, 2025 | 131.00 | 131.00 | 129.50 | 131.00 | 131.00 | - | 51,349 |
| Jul 7, 2025 | 131.00 | 132.50 | 130.00 | 131.00 | 131.00 | - | 65,514 |
| Jul 4, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -0.38% | 40,734 |
| Jul 3, 2025 | 127.50 | 131.50 | 127.50 | 131.50 | 131.50 | 3.14% | 81,254 |
| Jul 2, 2025 | 129.50 | 129.50 | 127.50 | 127.50 | 127.50 | -1.16% | 42,573 |
| Jul 1, 2025 | 126.50 | 133.00 | 126.50 | 129.00 | 129.00 | 1.98% | 169,844 |
| Jun 30, 2025 | 126.00 | 127.50 | 125.00 | 126.50 | 126.50 | -2.32% | 31,532 |
| Jun 27, 2025 | 127.50 | 130.00 | 126.50 | 129.50 | 125.30 | 1.97% | 108,458 |
| Jun 26, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 122.88 | 0.40% | 58,114 |
| Jun 25, 2025 | 128.00 | 128.00 | 125.00 | 126.50 | 122.39 | -1.17% | 48,354 |
| Jun 24, 2025 | 126.50 | 128.00 | 126.00 | 128.00 | 123.84 | 2.40% | 39,265 |
| Jun 23, 2025 | 125.00 | 125.00 | 122.00 | 125.00 | 120.95 | - | 88,370 |
| Jun 20, 2025 | 125.50 | 125.50 | 124.50 | 125.00 | 120.95 | - | 32,508 |
| Jun 19, 2025 | 130.00 | 130.00 | 125.00 | 125.00 | 120.95 | -3.85% | 196,527 |
| Jun 18, 2025 | 130.00 | 131.00 | 129.00 | 130.00 | 125.78 | -0.38% | 85,036 |
| Jun 17, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 126.27 | -0.38% | 41,914 |
| Jun 16, 2025 | 130.50 | 131.50 | 130.00 | 131.00 | 126.75 | - | 28,823 |
| Jun 13, 2025 | 131.50 | 132.50 | 130.50 | 131.00 | 126.75 | -1.13% | 31,293 |
| Jun 12, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 128.20 | 0.38% | 19,928 |
| Jun 11, 2025 | 133.50 | 135.00 | 129.50 | 132.00 | 127.72 | -1.12% | 135,023 |
| Jun 10, 2025 | 132.50 | 133.50 | 130.50 | 133.50 | 129.17 | 2.30% | 60,943 |
| Jun 9, 2025 | 131.50 | 135.00 | 130.00 | 130.50 | 126.27 | -0.38% | 61,558 |
| Jun 6, 2025 | 132.00 | 132.50 | 131.00 | 131.00 | 126.75 | -1.13% | 29,768 |
| Jun 5, 2025 | 131.00 | 133.00 | 130.50 | 132.50 | 128.20 | 0.38% | 48,077 |
| Jun 4, 2025 | 131.50 | 132.50 | 131.00 | 132.00 | 127.72 | - | 65,075 |
| Jun 3, 2025 | 133.00 | 133.50 | 131.50 | 132.00 | 127.72 | -0.38% | 44,923 |
| Jun 2, 2025 | 133.00 | 133.00 | 130.50 | 132.50 | 128.20 | - | 88,109 |
| May 29, 2025 | 135.00 | 136.00 | 132.00 | 132.50 | 128.20 | -1.49% | 41,892 |
| May 28, 2025 | 136.00 | 136.00 | 132.00 | 134.50 | 130.14 | -0.74% | 71,325 |
| May 27, 2025 | 136.50 | 136.50 | 134.00 | 135.50 | 131.11 | -0.37% | 46,034 |
| May 26, 2025 | 133.00 | 137.50 | 133.00 | 136.00 | 131.59 | 2.26% | 97,060 |
| May 23, 2025 | 131.50 | 133.50 | 131.50 | 133.00 | 128.69 | - | 26,049 |