Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 145.50
+2.00 (1.39%)
At close: Mar 13, 2026
TPE:8462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 1.39% | 92,985 |
| Mar 12, 2026 | 146.00 | 149.00 | 143.00 | 143.50 | 143.50 | 3.61% | 304,588 |
| Mar 11, 2026 | 139.00 | 140.00 | 137.50 | 138.50 | 138.50 | 0.73% | 88,827 |
| Mar 10, 2026 | 135.00 | 138.00 | 134.50 | 137.50 | 137.50 | 2.23% | 117,173 |
| Mar 9, 2026 | 135.50 | 139.00 | 133.50 | 134.50 | 134.50 | -3.93% | 195,738 |
| Mar 6, 2026 | 138.50 | 141.50 | 138.50 | 140.00 | 140.00 | 0.36% | 55,847 |
| Mar 5, 2026 | 139.00 | 141.00 | 139.00 | 139.50 | 139.50 | 1.45% | 78,623 |
| Mar 4, 2026 | 140.50 | 140.50 | 137.50 | 137.50 | 137.50 | -2.48% | 169,481 |
| Mar 3, 2026 | 141.50 | 142.00 | 140.00 | 141.00 | 141.00 | -0.35% | 130,781 |
| Mar 2, 2026 | 142.50 | 142.50 | 141.50 | 141.50 | 141.50 | -1.05% | 79,713 |
| Feb 26, 2026 | 143.50 | 144.00 | 142.00 | 143.00 | 143.00 | -0.35% | 169,215 |
| Feb 25, 2026 | 143.00 | 144.50 | 142.50 | 143.50 | 143.50 | 0.70% | 132,755 |
| Feb 24, 2026 | 146.00 | 146.00 | 142.00 | 142.50 | 142.50 | -2.40% | 229,288 |
| Feb 23, 2026 | 144.50 | 146.50 | 143.50 | 146.00 | 146.00 | 2.82% | 181,902 |
| Feb 11, 2026 | 144.00 | 144.00 | 141.50 | 142.00 | 142.00 | 0.35% | 104,181 |
| Feb 10, 2026 | 141.50 | 142.00 | 140.50 | 141.50 | 141.50 | 0.35% | 102,787 |
| Feb 9, 2026 | 144.50 | 144.50 | 140.00 | 141.00 | 141.00 | -1.40% | 198,212 |
| Feb 6, 2026 | 142.50 | 144.00 | 139.50 | 143.00 | 143.00 | 0.35% | 194,735 |
| Feb 5, 2026 | 139.50 | 143.00 | 139.00 | 142.50 | 142.50 | 1.79% | 100,997 |
| Feb 4, 2026 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1.08% | 146,431 |
| Feb 3, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | - | 163,406 |
| Feb 2, 2026 | 141.00 | 141.00 | 138.00 | 138.50 | 138.50 | -2.46% | 197,135 |
| Jan 30, 2026 | 141.00 | 142.50 | 135.50 | 142.00 | 142.00 | 0.71% | 285,467 |
| Jan 29, 2026 | 143.00 | 144.00 | 140.50 | 141.00 | 141.00 | -2.42% | 330,654 |
| Jan 28, 2026 | 146.00 | 146.00 | 140.00 | 144.50 | 144.50 | -1.37% | 367,948 |
| Jan 27, 2026 | 148.00 | 148.00 | 146.50 | 146.50 | 146.50 | -0.68% | 140,115 |
| Jan 26, 2026 | 147.50 | 148.50 | 147.00 | 147.50 | 147.50 | -0.67% | 95,805 |
| Jan 23, 2026 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | 1.37% | 90,437 |
| Jan 22, 2026 | 150.00 | 150.50 | 146.50 | 146.50 | 146.50 | -2.33% | 167,141 |
| Jan 21, 2026 | 149.00 | 150.00 | 147.50 | 150.00 | 150.00 | 0.33% | 110,404 |
| Jan 20, 2026 | 151.00 | 151.00 | 149.00 | 149.50 | 149.50 | -0.99% | 165,804 |
| Jan 19, 2026 | 153.50 | 153.50 | 150.00 | 151.00 | 151.00 | -1.63% | 177,448 |
| Jan 16, 2026 | 155.50 | 156.00 | 153.00 | 153.50 | 153.50 | -1.29% | 83,011 |
| Jan 15, 2026 | 155.00 | 156.50 | 155.00 | 155.50 | 155.50 | -0.32% | 61,253 |
| Jan 14, 2026 | 159.50 | 160.00 | 155.50 | 156.00 | 156.00 | -1.58% | 95,244 |
| Jan 13, 2026 | 160.00 | 160.00 | 156.50 | 158.50 | 158.50 | -0.31% | 76,449 |
| Jan 12, 2026 | 161.00 | 161.00 | 157.00 | 159.00 | 159.00 | 0.32% | 115,498 |
| Jan 9, 2026 | 158.50 | 161.00 | 158.50 | 158.50 | 158.50 | 0.32% | 248,023 |
| Jan 8, 2026 | 155.00 | 158.50 | 153.50 | 158.00 | 158.00 | 2.27% | 144,591 |
| Jan 7, 2026 | 150.50 | 155.50 | 150.50 | 154.50 | 154.50 | 2.66% | 165,082 |
| Jan 6, 2026 | 147.50 | 152.00 | 147.00 | 150.50 | 150.50 | 1.69% | 166,390 |
| Jan 5, 2026 | 147.50 | 148.00 | 145.50 | 148.00 | 148.00 | 0.34% | 136,954 |
| Jan 2, 2026 | 152.00 | 152.00 | 147.50 | 147.50 | 147.50 | -2.32% | 139,831 |
| Dec 31, 2025 | 148.00 | 152.00 | 146.50 | 151.00 | 151.00 | 1.34% | 106,293 |
| Dec 30, 2025 | 149.50 | 150.00 | 148.00 | 149.00 | 149.00 | -0.33% | 34,818 |
| Dec 29, 2025 | 148.50 | 151.50 | 148.00 | 149.50 | 149.50 | 1.01% | 110,712 |
| Dec 26, 2025 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 1.37% | 108,241 |
| Dec 24, 2025 | 145.50 | 147.00 | 144.00 | 146.00 | 146.00 | - | 82,986 |
| Dec 23, 2025 | 146.00 | 146.00 | 145.50 | 146.00 | 146.00 | - | 30,156 |
| Dec 22, 2025 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | -1.35% | 152,279 |