Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 139.50
-1.50 (-1.06%)
Jun 5, 2026, 1:30 PM CST
TPE:8462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 141.00 | 141.00 | 139.00 | 139.50 | 139.50 | -1.06% | 128,484 |
| Jun 4, 2026 | 140.00 | 141.50 | 140.00 | 141.00 | 141.00 | 1.44% | 102,051 |
| Jun 3, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | -0.71% | 106,123 |
| Jun 2, 2026 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | -1.06% | 105,758 |
| Jun 1, 2026 | 139.50 | 142.00 | 138.50 | 141.50 | 141.50 | 1.43% | 181,645 |
| May 29, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | 0.72% | 97,595 |
| May 28, 2026 | 137.50 | 139.50 | 137.00 | 138.50 | 138.50 | 0.73% | 104,878 |
| May 27, 2026 | 136.50 | 137.50 | 135.00 | 137.50 | 137.50 | 0.73% | 100,964 |
| May 26, 2026 | 138.00 | 138.00 | 135.50 | 136.50 | 136.50 | -1.09% | 240,974 |
| May 25, 2026 | 138.50 | 139.00 | 137.00 | 138.00 | 138.00 | -0.36% | 190,493 |
| May 22, 2026 | 140.00 | 140.00 | 137.50 | 138.50 | 138.50 | -0.72% | 148,383 |
| May 21, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | 1.09% | 69,077 |
| May 20, 2026 | 139.50 | 139.50 | 137.00 | 138.00 | 138.00 | -1.08% | 149,852 |
| May 19, 2026 | 138.50 | 139.50 | 138.50 | 139.50 | 139.50 | - | 74,114 |
| May 18, 2026 | 142.00 | 142.00 | 139.00 | 139.50 | 139.50 | -1.76% | 147,546 |
| May 15, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | -1.39% | 194,935 |
| May 14, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | -1.37% | 194,046 |
| May 13, 2026 | 147.50 | 148.50 | 146.00 | 146.00 | 146.00 | -0.34% | 90,741 |
| May 12, 2026 | 147.50 | 147.50 | 143.50 | 146.50 | 146.50 | -0.68% | 177,083 |
| May 11, 2026 | 148.00 | 150.00 | 147.50 | 147.50 | 147.50 | -0.34% | 120,577 |
| May 8, 2026 | 147.00 | 149.50 | 147.00 | 148.00 | 148.00 | 0.34% | 100,617 |
| May 7, 2026 | 147.50 | 147.50 | 146.50 | 147.50 | 147.50 | - | 124,429 |
| May 6, 2026 | 148.50 | 149.50 | 146.00 | 147.50 | 147.50 | -0.34% | 112,813 |
| May 5, 2026 | 147.50 | 148.00 | 146.00 | 148.00 | 148.00 | 0.34% | 133,565 |
| May 4, 2026 | 151.00 | 151.00 | 147.50 | 147.50 | 147.50 | -1.01% | 150,352 |
| Apr 30, 2026 | 151.00 | 152.00 | 148.50 | 149.00 | 149.00 | -0.33% | 81,881 |
| Apr 29, 2026 | 150.00 | 150.00 | 148.00 | 149.50 | 149.50 | - | 157,634 |
| Apr 28, 2026 | 145.50 | 150.00 | 145.50 | 149.50 | 149.50 | 4.18% | 355,032 |
| Apr 27, 2026 | 143.50 | 143.50 | 141.50 | 143.50 | 143.50 | - | 176,471 |
| Apr 24, 2026 | 145.00 | 146.00 | 143.00 | 143.50 | 143.50 | -0.35% | 110,372 |
| Apr 23, 2026 | 144.00 | 145.50 | 142.50 | 144.00 | 144.00 | - | 210,636 |
| Apr 22, 2026 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | - | 119,261 |
| Apr 21, 2026 | 143.50 | 145.00 | 142.50 | 144.00 | 144.00 | 1.05% | 122,977 |
| Apr 20, 2026 | 143.00 | 143.50 | 142.00 | 142.50 | 142.50 | 0.35% | 91,817 |
| Apr 17, 2026 | 142.50 | 142.50 | 141.00 | 142.00 | 142.00 | - | 43,590 |
| Apr 16, 2026 | 141.00 | 143.00 | 141.00 | 142.00 | 142.00 | 1.07% | 127,634 |
| Apr 15, 2026 | 140.50 | 141.50 | 140.00 | 140.50 | 140.50 | 0.36% | 105,083 |
| Apr 14, 2026 | 141.00 | 141.00 | 139.50 | 140.00 | 140.00 | -0.36% | 107,383 |
| Apr 13, 2026 | 139.00 | 141.50 | 139.00 | 140.50 | 140.50 | 1.08% | 82,261 |
| Apr 10, 2026 | 139.50 | 140.50 | 138.50 | 139.00 | 139.00 | - | 90,994 |
| Apr 9, 2026 | 142.00 | 142.00 | 138.50 | 139.00 | 139.00 | -2.11% | 138,905 |
| Apr 8, 2026 | 140.00 | 142.50 | 138.50 | 142.00 | 142.00 | 2.16% | 151,184 |
| Apr 7, 2026 | 141.50 | 142.00 | 138.50 | 139.00 | 139.00 | 0.36% | 49,622 |
| Apr 2, 2026 | 139.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.77% | 55,742 |
| Apr 1, 2026 | 140.00 | 142.00 | 139.50 | 141.00 | 141.00 | 2.92% | 115,535 |
| Mar 31, 2026 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | -1.79% | 108,070 |
| Mar 30, 2026 | 142.50 | 142.50 | 139.00 | 139.50 | 139.50 | -3.46% | 221,768 |
| Mar 27, 2026 | 145.00 | 145.00 | 143.50 | 144.50 | 144.50 | -0.69% | 58,282 |
| Mar 26, 2026 | 143.50 | 147.50 | 143.00 | 145.50 | 145.50 | 2.46% | 197,584 |
| Mar 25, 2026 | 144.00 | 144.00 | 140.50 | 142.00 | 142.00 | 0.71% | 152,605 |