Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 159.50
-1.50 (-0.93%)
Jul 16, 2026, 10:44 AM CST
TPE:8462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 168.00 | 168.00 | 160.00 | 161.00 | 161.00 | -3.59% | 370,819 |
| Jul 14, 2026 | 160.50 | 167.50 | 160.50 | 167.00 | 167.00 | 4.38% | 995,691 |
| Jul 13, 2026 | 160.50 | 161.50 | 156.00 | 160.00 | 160.00 | 0.63% | 340,214 |
| Jul 9, 2026 | 157.00 | 159.50 | 155.50 | 159.00 | 159.00 | 1.92% | 316,171 |
| Jul 8, 2026 | 156.00 | 156.50 | 153.50 | 156.00 | 156.00 | 0.65% | 198,454 |
| Jul 7, 2026 | 150.50 | 155.50 | 149.50 | 155.00 | 155.00 | 2.65% | 283,569 |
| Jul 6, 2026 | 148.00 | 151.00 | 147.50 | 151.00 | 151.00 | 2.72% | 194,291 |
| Jul 3, 2026 | 144.00 | 147.50 | 144.00 | 147.00 | 147.00 | 1.73% | 204,769 |
| Jul 2, 2026 | 143.00 | 146.00 | 143.00 | 144.50 | 144.50 | 1.05% | 124,808 |
| Jul 1, 2026 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | - | 132,246 |
| Jun 30, 2026 | 142.50 | 143.00 | 141.50 | 143.00 | 143.00 | 0.70% | 91,782 |
| Jun 29, 2026 | 137.50 | 145.00 | 137.50 | 142.00 | 142.00 | 4.41% | 334,727 |
| Jun 26, 2026 | 136.00 | 137.00 | 135.50 | 136.00 | 136.00 | -0.73% | 173,097 |
| Jun 25, 2026 | 135.50 | 137.50 | 135.00 | 137.00 | 137.00 | 1.11% | 147,276 |
| Jun 24, 2026 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | -2.17% | 199,082 |
| Jun 23, 2026 | 137.00 | 138.50 | 135.50 | 138.50 | 138.50 | 1.84% | 123,676 |
| Jun 22, 2026 | 139.00 | 139.00 | 135.50 | 136.00 | 136.00 | -2.16% | 269,503 |
| Jun 18, 2026 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | 1.30% | 233,271 |
| Jun 17, 2026 | 145.50 | 146.00 | 144.00 | 144.50 | 137.22 | -1.03% | 266,908 |
| Jun 16, 2026 | 146.50 | 147.00 | 144.50 | 146.00 | 138.65 | 0.69% | 103,564 |
| Jun 15, 2026 | 147.00 | 147.00 | 144.50 | 145.00 | 137.70 | -0.34% | 98,884 |
| Jun 12, 2026 | 143.50 | 146.50 | 143.50 | 145.50 | 138.17 | 1.04% | 118,685 |
| Jun 11, 2026 | 143.50 | 145.50 | 141.00 | 144.00 | 136.75 | 1.41% | 208,079 |
| Jun 10, 2026 | 140.00 | 143.00 | 140.00 | 142.00 | 134.85 | 0.35% | 114,497 |
| Jun 9, 2026 | 138.00 | 141.50 | 138.00 | 141.50 | 134.37 | 1.80% | 106,335 |
| Jun 8, 2026 | 138.50 | 139.00 | 135.00 | 139.00 | 132.00 | -0.36% | 188,306 |
| Jun 5, 2026 | 141.00 | 141.00 | 139.00 | 139.50 | 132.47 | -1.06% | 128,484 |
| Jun 4, 2026 | 140.00 | 141.50 | 140.00 | 141.00 | 133.90 | 1.44% | 102,051 |
| Jun 3, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 132.00 | -0.71% | 107,158 |
| Jun 2, 2026 | 140.50 | 141.50 | 138.50 | 140.00 | 132.95 | -1.06% | 105,758 |
| Jun 1, 2026 | 139.50 | 142.00 | 138.50 | 141.50 | 134.37 | 1.43% | 181,645 |
| May 29, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 132.47 | 0.72% | 97,595 |
| May 28, 2026 | 137.50 | 139.50 | 137.00 | 138.50 | 131.52 | 0.73% | 104,878 |
| May 27, 2026 | 136.50 | 137.50 | 135.00 | 137.50 | 130.57 | 0.73% | 100,964 |
| May 26, 2026 | 138.00 | 138.00 | 135.50 | 136.50 | 129.63 | -1.09% | 240,974 |
| May 25, 2026 | 138.50 | 139.00 | 137.00 | 138.00 | 131.05 | -0.36% | 190,493 |
| May 22, 2026 | 140.00 | 140.00 | 137.50 | 138.50 | 131.52 | -0.72% | 148,558 |
| May 21, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 132.47 | 1.09% | 69,077 |
| May 20, 2026 | 139.50 | 139.50 | 137.00 | 138.00 | 131.05 | -1.08% | 149,852 |
| May 19, 2026 | 138.50 | 139.50 | 138.50 | 139.50 | 132.47 | - | 74,114 |
| May 18, 2026 | 142.00 | 142.00 | 139.00 | 139.50 | 132.47 | -1.76% | 147,546 |
| May 15, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 134.85 | -1.39% | 194,935 |
| May 14, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 136.75 | -1.37% | 194,046 |
| May 13, 2026 | 147.50 | 148.50 | 146.00 | 146.00 | 138.65 | -0.34% | 90,741 |
| May 12, 2026 | 147.50 | 147.50 | 143.50 | 146.50 | 139.12 | -0.68% | 177,083 |
| May 11, 2026 | 148.00 | 150.00 | 147.50 | 147.50 | 140.07 | -0.34% | 120,577 |
| May 8, 2026 | 147.00 | 149.50 | 147.00 | 148.00 | 140.55 | 0.34% | 100,617 |
| May 7, 2026 | 147.50 | 147.50 | 146.50 | 147.50 | 140.07 | - | 124,429 |
| May 6, 2026 | 148.50 | 149.50 | 146.00 | 147.50 | 140.07 | -0.34% | 112,813 |
| May 5, 2026 | 147.50 | 148.00 | 146.00 | 148.00 | 140.55 | 0.34% | 133,565 |