Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 156.00
-2.00 (-1.27%)
Oct 8, 2026, 1:30 PM CST
TPE:8462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -1.27% | 123,060 |
| Oct 7, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | 23,563 |
| Oct 6, 2026 | 156.50 | 158.00 | 156.50 | 157.00 | 157.00 | -0.32% | 41,415 |
| Oct 5, 2026 | 158.00 | 158.50 | 157.50 | 157.50 | 157.50 | 0.32% | 27,077 |
| Oct 2, 2026 | 158.50 | 160.00 | 157.00 | 157.00 | 157.00 | - | 64,969 |
| Oct 1, 2026 | 159.00 | 160.50 | 153.50 | 157.00 | 157.00 | -0.95% | 122,968 |
| Sep 30, 2026 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | 0.96% | 28,291 |
| Sep 29, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | -0.63% | 55,925 |
| Sep 24, 2026 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | - | 55,682 |
| Sep 23, 2026 | 159.00 | 160.50 | 157.50 | 158.00 | 158.00 | -1.25% | 89,482 |
| Sep 22, 2026 | 159.50 | 161.50 | 159.00 | 160.00 | 160.00 | -0.93% | 42,570 |
| Sep 21, 2026 | 161.50 | 162.00 | 161.00 | 161.50 | 161.50 | -0.31% | 19,651 |
| Sep 18, 2026 | 161.50 | 162.50 | 160.00 | 162.00 | 162.00 | 0.31% | 25,184 |
| Sep 17, 2026 | 158.50 | 161.50 | 158.50 | 161.50 | 161.50 | 1.89% | 44,601 |
| Sep 16, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -1.25% | 108,937 |
| Sep 15, 2026 | 160.50 | 161.00 | 159.50 | 160.50 | 160.50 | -0.93% | 43,371 |
| Sep 14, 2026 | 158.50 | 162.00 | 158.50 | 162.00 | 162.00 | 1.57% | 32,033 |
| Sep 11, 2026 | 163.00 | 163.00 | 159.00 | 159.50 | 159.50 | -3.04% | 175,142 |
| Sep 10, 2026 | 165.50 | 165.50 | 164.00 | 164.50 | 164.50 | -0.60% | 48,832 |
| Sep 9, 2026 | 167.50 | 167.50 | 165.00 | 165.50 | 165.50 | -0.90% | 33,016 |
| Sep 8, 2026 | 164.50 | 167.00 | 164.50 | 167.00 | 167.00 | 1.52% | 44,886 |
| Sep 7, 2026 | 168.00 | 168.00 | 163.00 | 164.50 | 164.50 | -0.60% | 112,753 |
| Sep 4, 2026 | 165.00 | 166.00 | 163.00 | 165.50 | 165.50 | - | 75,398 |
| Sep 3, 2026 | 167.50 | 167.50 | 164.00 | 165.50 | 165.50 | -1.49% | 115,527 |
| Sep 2, 2026 | 169.00 | 170.50 | 166.50 | 168.00 | 168.00 | -2.04% | 71,422 |
| Sep 1, 2026 | 167.50 | 172.00 | 167.00 | 171.50 | 171.50 | 2.08% | 65,089 |
| Aug 31, 2026 | 171.00 | 171.00 | 165.50 | 168.00 | 168.00 | -1.75% | 178,350 |
| Aug 28, 2026 | 174.00 | 174.00 | 169.50 | 171.00 | 171.00 | -1.72% | 164,807 |
| Aug 27, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | -0.85% | 34,482 |
| Aug 26, 2026 | 174.50 | 177.00 | 174.00 | 175.50 | 175.50 | 0.57% | 48,175 |
| Aug 25, 2026 | 174.00 | 175.00 | 172.00 | 174.50 | 174.50 | -0.57% | 81,674 |
| Aug 24, 2026 | 175.50 | 175.50 | 173.50 | 175.50 | 175.50 | - | 55,750 |
| Aug 21, 2026 | 175.00 | 176.00 | 173.50 | 175.50 | 175.50 | -0.28% | 39,160 |
| Aug 20, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 1.15% | 61,578 |
| Aug 19, 2026 | 173.00 | 178.50 | 173.00 | 174.00 | 174.00 | - | 119,475 |
| Aug 18, 2026 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.97% | 85,971 |
| Aug 17, 2026 | 173.50 | 178.50 | 173.50 | 177.50 | 177.50 | 0.85% | 90,844 |
| Aug 14, 2026 | 179.50 | 179.50 | 175.50 | 176.00 | 176.00 | -1.95% | 140,701 |
| Aug 13, 2026 | 178.50 | 181.00 | 177.00 | 179.50 | 179.50 | 0.28% | 193,298 |
| Aug 12, 2026 | 171.50 | 181.00 | 171.50 | 179.00 | 179.00 | 5.60% | 422,857 |
| Aug 11, 2026 | 170.00 | 171.00 | 166.50 | 169.50 | 169.50 | -1.17% | 124,885 |
| Aug 10, 2026 | 168.50 | 171.50 | 165.50 | 171.50 | 171.50 | 1.78% | 126,094 |
| Aug 7, 2026 | 165.00 | 170.50 | 165.00 | 168.50 | 168.50 | 2.43% | 207,886 |
| Aug 6, 2026 | 165.00 | 166.50 | 162.00 | 164.50 | 164.50 | -1.20% | 151,885 |
| Aug 5, 2026 | 162.50 | 167.00 | 161.50 | 166.50 | 166.50 | 1.52% | 162,214 |
| Aug 4, 2026 | 166.00 | 167.50 | 162.00 | 164.00 | 164.00 | -0.61% | 202,232 |
| Aug 3, 2026 | 170.00 | 170.00 | 163.50 | 165.00 | 165.00 | -2.08% | 264,979 |
| Jul 31, 2026 | 172.00 | 174.50 | 166.50 | 168.50 | 168.50 | -2.03% | 447,090 |
| Jul 30, 2026 | 164.00 | 173.50 | 163.00 | 172.00 | 172.00 | 4.88% | 577,687 |
| Jul 29, 2026 | 160.00 | 164.50 | 160.00 | 164.00 | 164.00 | 2.50% | 416,666 |