Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 157.00
-0.50 (-0.32%)
Oct 30, 2026, 1:30 PM CST
TPE:8462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 157.50 | 159.50 | 156.00 | 157.00 | 157.00 | -0.32% | 141,564 |
| Oct 29, 2026 | 158.00 | 159.50 | 156.00 | 157.50 | 157.50 | -0.32% | 53,976 |
| Oct 28, 2026 | 164.50 | 165.00 | 157.00 | 158.00 | 158.00 | -4.24% | 262,329 |
| Oct 27, 2026 | 164.50 | 167.50 | 162.50 | 165.00 | 165.00 | 0.30% | 539,462 |
| Oct 22, 2026 | 162.50 | 165.50 | 161.50 | 164.50 | 164.50 | 0.61% | 218,698 |
| Oct 21, 2026 | 162.00 | 166.00 | 160.50 | 163.50 | 163.50 | 1.55% | 640,025 |
| Oct 20, 2026 | 157.00 | 163.00 | 157.00 | 161.00 | 161.00 | 1.90% | 253,445 |
| Oct 19, 2026 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | - | 127,562 |
| Oct 16, 2026 | 153.50 | 159.00 | 153.50 | 158.00 | 158.00 | 1.94% | 59,854 |
| Oct 15, 2026 | 154.50 | 155.00 | 152.50 | 155.00 | 155.00 | 0.65% | 87,513 |
| Oct 14, 2026 | 153.00 | 154.00 | 151.50 | 154.00 | 154.00 | 0.65% | 211,623 |
| Oct 13, 2026 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.61% | 73,323 |
| Oct 12, 2026 | 154.50 | 155.50 | 153.50 | 155.50 | 155.50 | -0.32% | 85,669 |
| Oct 8, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -1.27% | 123,340 |
| Oct 7, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | 23,824 |
| Oct 6, 2026 | 156.50 | 158.00 | 156.50 | 157.00 | 157.00 | -0.32% | 41,415 |
| Oct 5, 2026 | 158.00 | 158.50 | 157.50 | 157.50 | 157.50 | 0.32% | 27,077 |
| Oct 2, 2026 | 158.50 | 160.00 | 157.00 | 157.00 | 157.00 | - | 64,969 |
| Oct 1, 2026 | 159.00 | 160.50 | 153.50 | 157.00 | 157.00 | -0.95% | 122,968 |
| Sep 30, 2026 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | 0.96% | 28,747 |
| Sep 29, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | -0.63% | 55,925 |
| Sep 24, 2026 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | - | 55,682 |
| Sep 23, 2026 | 159.00 | 160.50 | 157.50 | 158.00 | 158.00 | -1.25% | 89,482 |
| Sep 22, 2026 | 159.50 | 161.50 | 159.00 | 160.00 | 160.00 | -0.93% | 42,570 |
| Sep 21, 2026 | 161.50 | 162.00 | 161.00 | 161.50 | 161.50 | -0.31% | 19,651 |
| Sep 18, 2026 | 161.50 | 162.50 | 160.00 | 162.00 | 162.00 | 0.31% | 25,184 |
| Sep 17, 2026 | 158.50 | 161.50 | 158.50 | 161.50 | 161.50 | 1.89% | 44,601 |
| Sep 16, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -1.25% | 108,937 |
| Sep 15, 2026 | 160.50 | 161.00 | 159.50 | 160.50 | 160.50 | -0.93% | 43,371 |
| Sep 14, 2026 | 158.50 | 162.00 | 158.50 | 162.00 | 162.00 | 1.57% | 32,033 |
| Sep 11, 2026 | 163.00 | 163.00 | 159.00 | 159.50 | 159.50 | -3.04% | 175,142 |
| Sep 10, 2026 | 165.50 | 165.50 | 164.00 | 164.50 | 164.50 | -0.60% | 48,832 |
| Sep 9, 2026 | 167.50 | 167.50 | 165.00 | 165.50 | 165.50 | -0.90% | 33,016 |
| Sep 8, 2026 | 164.50 | 167.00 | 164.50 | 167.00 | 167.00 | 1.52% | 44,886 |
| Sep 7, 2026 | 168.00 | 168.00 | 163.00 | 164.50 | 164.50 | -0.60% | 112,753 |
| Sep 4, 2026 | 165.00 | 166.00 | 163.00 | 165.50 | 165.50 | - | 75,398 |
| Sep 3, 2026 | 167.50 | 167.50 | 164.00 | 165.50 | 165.50 | -1.49% | 115,527 |
| Sep 2, 2026 | 169.00 | 170.50 | 166.50 | 168.00 | 168.00 | -2.04% | 71,422 |
| Sep 1, 2026 | 167.50 | 172.00 | 167.00 | 171.50 | 171.50 | 2.08% | 65,089 |
| Aug 31, 2026 | 171.00 | 171.00 | 165.50 | 168.00 | 168.00 | -1.75% | 178,350 |
| Aug 28, 2026 | 174.00 | 174.00 | 169.50 | 171.00 | 171.00 | -1.72% | 164,807 |
| Aug 27, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | -0.85% | 34,482 |
| Aug 26, 2026 | 174.50 | 177.00 | 174.00 | 175.50 | 175.50 | 0.57% | 48,175 |
| Aug 25, 2026 | 174.00 | 175.00 | 172.00 | 174.50 | 174.50 | -0.57% | 81,674 |
| Aug 24, 2026 | 175.50 | 175.50 | 173.50 | 175.50 | 175.50 | - | 55,750 |
| Aug 21, 2026 | 175.00 | 176.00 | 173.50 | 175.50 | 175.50 | -0.28% | 39,160 |
| Aug 20, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 1.15% | 61,578 |
| Aug 19, 2026 | 173.00 | 178.50 | 173.00 | 174.00 | 174.00 | - | 119,475 |
| Aug 18, 2026 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.97% | 85,971 |
| Aug 17, 2026 | 173.50 | 178.50 | 173.50 | 177.50 | 177.50 | 0.85% | 90,844 |