Power Wind Health Industry Incorporated (TPE:8462)
Taiwan · Delayed Price · Currency is TWD 174.00
-0.50 (-0.29%)
Aug 26, 2026, 1:13 PM CST
TPE:8462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 174.00 | 175.00 | 172.00 | 174.50 | 174.50 | -0.57% | 81,674 |
| Aug 24, 2026 | 175.50 | 175.50 | 173.50 | 175.50 | 175.50 | - | 55,750 |
| Aug 21, 2026 | 175.00 | 176.00 | 173.50 | 175.50 | 175.50 | -0.28% | 39,160 |
| Aug 20, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 1.15% | 61,578 |
| Aug 19, 2026 | 173.00 | 178.50 | 173.00 | 174.00 | 174.00 | - | 119,475 |
| Aug 18, 2026 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.97% | 85,971 |
| Aug 17, 2026 | 173.50 | 178.50 | 173.50 | 177.50 | 177.50 | 0.85% | 90,844 |
| Aug 14, 2026 | 179.50 | 179.50 | 175.50 | 176.00 | 176.00 | -1.95% | 140,701 |
| Aug 13, 2026 | 178.50 | 181.00 | 177.00 | 179.50 | 179.50 | 0.28% | 193,298 |
| Aug 12, 2026 | 171.50 | 181.00 | 171.50 | 179.00 | 179.00 | 5.60% | 422,857 |
| Aug 11, 2026 | 170.00 | 171.00 | 166.50 | 169.50 | 169.50 | -1.17% | 124,885 |
| Aug 10, 2026 | 168.50 | 171.50 | 165.50 | 171.50 | 171.50 | 1.78% | 126,094 |
| Aug 7, 2026 | 165.00 | 170.50 | 165.00 | 168.50 | 168.50 | 2.43% | 207,886 |
| Aug 6, 2026 | 165.00 | 166.50 | 162.00 | 164.50 | 164.50 | -1.20% | 151,885 |
| Aug 5, 2026 | 162.50 | 167.00 | 161.50 | 166.50 | 166.50 | 1.52% | 162,214 |
| Aug 4, 2026 | 166.00 | 167.50 | 162.00 | 164.00 | 164.00 | -0.61% | 202,232 |
| Aug 3, 2026 | 170.00 | 170.00 | 163.50 | 165.00 | 165.00 | -2.08% | 264,979 |
| Jul 31, 2026 | 172.00 | 174.50 | 166.50 | 168.50 | 168.50 | -2.03% | 447,090 |
| Jul 30, 2026 | 164.00 | 173.50 | 163.00 | 172.00 | 172.00 | 4.88% | 574,084 |
| Jul 29, 2026 | 160.00 | 164.50 | 160.00 | 164.00 | 164.00 | 2.50% | 404,928 |
| Jul 28, 2026 | 154.50 | 161.00 | 154.50 | 160.00 | 160.00 | 0.95% | 174,117 |
| Jul 27, 2026 | 157.00 | 159.00 | 156.00 | 158.50 | 158.50 | 1.93% | 103,416 |
| Jul 24, 2026 | 153.00 | 158.00 | 153.00 | 155.50 | 155.50 | 0.65% | 88,232 |
| Jul 23, 2026 | 156.00 | 156.50 | 153.00 | 154.50 | 154.50 | -0.96% | 107,061 |
| Jul 22, 2026 | 157.50 | 158.00 | 155.50 | 156.00 | 156.00 | -0.64% | 113,643 |
| Jul 21, 2026 | 158.00 | 158.00 | 154.50 | 157.00 | 157.00 | 0.96% | 115,189 |
| Jul 20, 2026 | 158.50 | 159.00 | 155.00 | 155.50 | 155.50 | -0.64% | 124,622 |
| Jul 17, 2026 | 160.00 | 161.00 | 153.50 | 156.50 | 156.50 | -2.19% | 271,928 |
| Jul 16, 2026 | 161.50 | 162.00 | 158.50 | 160.00 | 160.00 | -0.62% | 150,727 |
| Jul 15, 2026 | 168.00 | 168.00 | 160.00 | 161.00 | 161.00 | -3.59% | 370,819 |
| Jul 14, 2026 | 160.50 | 167.50 | 160.50 | 167.00 | 167.00 | 4.38% | 995,691 |
| Jul 13, 2026 | 160.50 | 161.50 | 156.00 | 160.00 | 160.00 | 0.63% | 340,214 |
| Jul 9, 2026 | 157.00 | 159.50 | 155.50 | 159.00 | 159.00 | 1.92% | 316,171 |
| Jul 8, 2026 | 156.00 | 156.50 | 153.50 | 156.00 | 156.00 | 0.65% | 198,454 |
| Jul 7, 2026 | 150.50 | 155.50 | 149.50 | 155.00 | 155.00 | 2.65% | 283,569 |
| Jul 6, 2026 | 148.00 | 151.00 | 147.50 | 151.00 | 151.00 | 2.72% | 194,291 |
| Jul 3, 2026 | 144.00 | 147.50 | 144.00 | 147.00 | 147.00 | 1.73% | 204,769 |
| Jul 2, 2026 | 143.00 | 146.00 | 143.00 | 144.50 | 144.50 | 1.05% | 124,808 |
| Jul 1, 2026 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | - | 132,246 |
| Jun 30, 2026 | 142.50 | 143.00 | 141.50 | 143.00 | 143.00 | 0.70% | 91,782 |
| Jun 29, 2026 | 137.50 | 145.00 | 137.50 | 142.00 | 142.00 | 4.41% | 334,727 |
| Jun 26, 2026 | 136.00 | 137.00 | 135.50 | 136.00 | 136.00 | -0.73% | 173,097 |
| Jun 25, 2026 | 135.50 | 137.50 | 135.00 | 137.00 | 137.00 | 1.11% | 147,276 |
| Jun 24, 2026 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | -2.17% | 199,082 |
| Jun 23, 2026 | 137.00 | 138.50 | 135.50 | 138.50 | 138.50 | 1.84% | 123,676 |
| Jun 22, 2026 | 139.00 | 139.00 | 135.50 | 136.00 | 136.00 | -2.16% | 269,503 |
| Jun 18, 2026 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | 1.30% | 233,271 |
| Jun 17, 2026 | 145.50 | 146.00 | 144.00 | 144.50 | 137.22 | -1.03% | 266,908 |
| Jun 16, 2026 | 146.50 | 147.00 | 144.50 | 146.00 | 138.65 | 0.69% | 103,564 |
| Jun 15, 2026 | 147.00 | 147.00 | 144.50 | 145.00 | 137.70 | -0.34% | 98,884 |