Bonny Worldwide Limited (TPE:8467)
Taiwan · Delayed Price · Currency is TWD 98.50
0.00 (0.00%)
Aug 19, 2026, 1:30 PM CST
Bonny Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 98.80 | 98.80 | 98.50 | 98.50 | - | - | 1,015 |
| Aug 18, 2026 | 99.00 | 100.00 | 98.50 | 98.50 | 98.50 | -0.71% | 28,487 |
| Aug 17, 2026 | 100.00 | 102.50 | 99.00 | 99.20 | 99.20 | -2.27% | 14,273 |
| Aug 14, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -1.93% | 22,329 |
| Aug 13, 2026 | 106.50 | 106.50 | 102.00 | 103.50 | 103.50 | 0.98% | 20,599 |
| Aug 12, 2026 | 105.00 | 108.00 | 101.50 | 102.50 | 102.50 | -3.30% | 60,829 |
| Aug 11, 2026 | 116.00 | 116.00 | 106.00 | 106.00 | 106.00 | - | 64,563 |
| Aug 10, 2026 | 98.00 | 106.00 | 98.00 | 106.00 | 106.00 | 9.84% | 54,644 |
| Aug 7, 2026 | 95.40 | 97.80 | 95.40 | 96.50 | 96.50 | -1.43% | 6,022 |
| Aug 6, 2026 | 97.00 | 97.90 | 95.90 | 97.90 | 97.90 | -0.61% | 20,193 |
| Aug 5, 2026 | 99.00 | 101.50 | 98.00 | 98.50 | 98.50 | -0.51% | 11,450 |
| Aug 4, 2026 | 98.00 | 99.00 | 97.70 | 99.00 | 99.00 | 0.10% | 10,108 |
| Aug 3, 2026 | 99.00 | 99.30 | 98.10 | 98.90 | 98.90 | -1.10% | 17,049 |
| Jul 31, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 3.40% | 15,053 |
| Jul 30, 2026 | 104.00 | 104.00 | 99.70 | 99.70 | 96.71 | -1.29% | 7,024 |
| Jul 29, 2026 | 105.00 | 105.00 | 99.00 | 101.00 | 97.97 | - | 26,332 |
| Jul 28, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 97.97 | -1.94% | 17,062 |
| Jul 27, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 99.91 | - | 6,000 |
| Jul 24, 2026 | 100.50 | 103.00 | 99.50 | 103.00 | 99.91 | 0.98% | 13,036 |
| Jul 23, 2026 | 102.00 | 103.50 | 100.00 | 102.00 | 98.94 | -2.86% | 17,332 |
| Jul 22, 2026 | 109.50 | 109.50 | 104.00 | 105.00 | 101.85 | -0.94% | 18,202 |
| Jul 21, 2026 | 98.50 | 106.00 | 98.50 | 106.00 | 102.82 | 3.92% | 15,028 |
| Jul 20, 2026 | 101.50 | 104.00 | 98.50 | 102.00 | 98.94 | -0.49% | 40,141 |
| Jul 17, 2026 | 106.50 | 107.00 | 100.00 | 102.50 | 99.43 | -3.76% | 30,935 |
| Jul 16, 2026 | 105.00 | 107.50 | 105.00 | 106.50 | 103.31 | -3.18% | 21,007 |
| Jul 15, 2026 | 106.00 | 110.00 | 103.50 | 110.00 | 106.70 | 3.77% | 36,403 |
| Jul 14, 2026 | 110.00 | 111.00 | 105.00 | 106.00 | 102.82 | -3.64% | 19,000 |
| Jul 13, 2026 | 111.50 | 112.00 | 110.00 | 110.00 | 106.70 | -3.93% | 9,134 |
| Jul 9, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 111.07 | 1.33% | 10,183 |
| Jul 8, 2026 | 112.00 | 113.00 | 110.00 | 113.00 | 109.61 | - | 16,320 |
| Jul 7, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 109.61 | -0.88% | 12,055 |
| Jul 6, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 110.58 | 0.88% | 26,556 |
| Jul 3, 2026 | 115.00 | 115.00 | 112.50 | 113.00 | 109.61 | 0.89% | 12,444 |
| Jul 2, 2026 | 111.00 | 113.50 | 108.50 | 112.00 | 108.64 | -1.32% | 42,297 |
| Jul 1, 2026 | 118.00 | 118.00 | 113.50 | 113.50 | 110.10 | -3.81% | 17,139 |
| Jun 30, 2026 | 117.00 | 118.00 | 116.00 | 118.00 | 114.46 | 0.43% | 7,415 |
| Jun 29, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 113.98 | -1.26% | 9,218 |
| Jun 26, 2026 | 120.50 | 123.00 | 116.50 | 119.00 | 115.43 | -1.65% | 27,186 |
| Jun 25, 2026 | 122.00 | 123.50 | 121.00 | 121.00 | 117.37 | -0.82% | 12,862 |
| Jun 24, 2026 | 123.50 | 123.50 | 122.00 | 122.00 | 118.34 | -1.21% | 11,253 |
| Jun 23, 2026 | 124.50 | 126.50 | 123.50 | 123.50 | 119.80 | -1.98% | 22,065 |
| Jun 22, 2026 | 123.50 | 127.50 | 123.50 | 126.00 | 122.22 | 0.40% | 8,285 |
| Jun 18, 2026 | 129.50 | 129.50 | 125.50 | 125.50 | 121.74 | -0.40% | 7,047 |
| Jun 17, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 122.22 | -2.33% | 11,548 |
| Jun 16, 2026 | 128.00 | 130.50 | 127.00 | 129.00 | 125.13 | 3.20% | 7,353 |
| Jun 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 121.25 | 0.40% | 3,438 |
| Jun 11, 2026 | 125.50 | 128.00 | 124.00 | 124.50 | 120.77 | -3.11% | 10,295 |
| Jun 10, 2026 | 131.50 | 134.00 | 128.50 | 128.50 | 124.65 | -3.38% | 33,145 |
| Jun 9, 2026 | 126.00 | 133.50 | 126.00 | 133.00 | 129.01 | 3.10% | 9,729 |
| Jun 8, 2026 | 120.00 | 129.00 | 120.00 | 129.00 | 125.13 | -0.39% | 24,643 |