Bonny Worldwide Limited (TPE:8467)
Taiwan · Delayed Price · Currency is TWD 90.40
+0.10 (0.11%)
Sep 8, 2026, 1:30 PM CST
Bonny Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 91.80 | 93.50 | 90.00 | 90.30 | 90.30 | 0.11% | 25,021 |
| Sep 4, 2026 | 90.00 | 91.90 | 88.80 | 90.20 | 90.20 | 0.22% | 24,081 |
| Sep 3, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -0.44% | 27,157 |
| Sep 2, 2026 | 92.40 | 92.40 | 90.10 | 90.40 | 90.40 | -2.16% | 13,010 |
| Sep 1, 2026 | 91.80 | 92.40 | 91.80 | 92.40 | 92.40 | 0.22% | 3,053 |
| Aug 31, 2026 | 91.50 | 92.30 | 91.50 | 92.20 | 92.20 | -1.28% | 10,502 |
| Aug 28, 2026 | 93.80 | 97.00 | 93.10 | 93.40 | 93.40 | -0.43% | 22,132 |
| Aug 27, 2026 | 95.00 | 95.80 | 93.10 | 93.80 | 93.80 | -0.95% | 9,055 |
| Aug 26, 2026 | 94.50 | 96.70 | 94.40 | 94.70 | 94.70 | 3.50% | 27,129 |
| Aug 25, 2026 | 92.80 | 92.80 | 90.10 | 91.50 | 91.50 | -3.79% | 18,814 |
| Aug 24, 2026 | 95.70 | 96.20 | 95.10 | 95.10 | 95.10 | -1.86% | 7,031 |
| Aug 21, 2026 | 96.00 | 96.90 | 96.00 | 96.90 | 96.90 | -0.10% | 4,050 |
| Aug 20, 2026 | 96.20 | 97.00 | 95.50 | 97.00 | 97.00 | -1.52% | 28,150 |
| Aug 19, 2026 | 98.80 | 100.00 | 97.30 | 98.50 | 98.50 | - | 9,071 |
| Aug 18, 2026 | 99.00 | 100.00 | 98.50 | 98.50 | 98.50 | -0.71% | 28,487 |
| Aug 17, 2026 | 100.00 | 102.50 | 99.00 | 99.20 | 99.20 | -2.27% | 14,273 |
| Aug 14, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -1.93% | 22,329 |
| Aug 13, 2026 | 106.50 | 106.50 | 102.00 | 103.50 | 103.50 | 0.98% | 20,599 |
| Aug 12, 2026 | 105.00 | 108.00 | 101.50 | 102.50 | 102.50 | -3.30% | 60,829 |
| Aug 11, 2026 | 116.00 | 116.00 | 106.00 | 106.00 | 106.00 | - | 64,563 |
| Aug 10, 2026 | 98.00 | 106.00 | 98.00 | 106.00 | 106.00 | 9.84% | 54,644 |
| Aug 7, 2026 | 95.40 | 97.80 | 95.40 | 96.50 | 96.50 | -1.43% | 6,022 |
| Aug 6, 2026 | 97.00 | 97.90 | 95.90 | 97.90 | 97.90 | -0.61% | 20,193 |
| Aug 5, 2026 | 99.00 | 101.50 | 98.00 | 98.50 | 98.50 | -0.51% | 11,450 |
| Aug 4, 2026 | 98.00 | 99.00 | 97.70 | 99.00 | 99.00 | 0.10% | 10,108 |
| Aug 3, 2026 | 99.00 | 99.30 | 98.10 | 98.90 | 98.90 | -1.10% | 17,049 |
| Jul 31, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 3.40% | 15,053 |
| Jul 30, 2026 | 104.00 | 104.00 | 99.70 | 99.70 | 96.71 | -1.29% | 7,024 |
| Jul 29, 2026 | 105.00 | 105.00 | 99.00 | 101.00 | 97.97 | - | 26,332 |
| Jul 28, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 97.97 | -1.94% | 17,062 |
| Jul 27, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 99.91 | - | 6,000 |
| Jul 24, 2026 | 100.50 | 103.00 | 99.50 | 103.00 | 99.91 | 0.98% | 13,036 |
| Jul 23, 2026 | 102.00 | 103.50 | 100.00 | 102.00 | 98.94 | -2.86% | 17,332 |
| Jul 22, 2026 | 109.50 | 109.50 | 104.00 | 105.00 | 101.85 | -0.94% | 18,202 |
| Jul 21, 2026 | 98.50 | 106.00 | 98.50 | 106.00 | 102.82 | 3.92% | 15,028 |
| Jul 20, 2026 | 101.50 | 104.00 | 98.50 | 102.00 | 98.94 | -0.49% | 40,141 |
| Jul 17, 2026 | 106.50 | 107.00 | 100.00 | 102.50 | 99.43 | -3.76% | 30,935 |
| Jul 16, 2026 | 105.00 | 107.50 | 105.00 | 106.50 | 103.31 | -3.18% | 21,007 |
| Jul 15, 2026 | 106.00 | 110.00 | 103.50 | 110.00 | 106.70 | 3.77% | 36,403 |
| Jul 14, 2026 | 110.00 | 111.00 | 105.00 | 106.00 | 102.82 | -3.64% | 19,000 |
| Jul 13, 2026 | 111.50 | 112.00 | 110.00 | 110.00 | 106.70 | -3.93% | 9,134 |
| Jul 9, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 111.07 | 1.33% | 10,183 |
| Jul 8, 2026 | 112.00 | 113.00 | 110.00 | 113.00 | 109.61 | - | 16,320 |
| Jul 7, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 109.61 | -0.88% | 12,055 |
| Jul 6, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 110.58 | 0.88% | 26,556 |
| Jul 3, 2026 | 115.00 | 115.00 | 112.50 | 113.00 | 109.61 | 0.89% | 12,444 |
| Jul 2, 2026 | 111.00 | 113.50 | 108.50 | 112.00 | 108.64 | -1.32% | 42,297 |
| Jul 1, 2026 | 118.00 | 118.00 | 113.50 | 113.50 | 110.10 | -3.81% | 17,139 |
| Jun 30, 2026 | 117.00 | 118.00 | 116.00 | 118.00 | 114.46 | 0.43% | 7,415 |
| Jun 29, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 113.98 | -1.26% | 9,218 |