Bonny Worldwide Limited (TPE:8467)
Taiwan · Delayed Price · Currency is TWD 98.50
-2.00 (-1.99%)
Oct 22, 2026, 2:36 PM CST
Bonny Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99.90 | 99.90 | 98.50 | 98.50 | 98.50 | -1.99% | 33,653 |
| Oct 21, 2026 | 99.50 | 101.00 | 99.50 | 100.50 | 100.50 | 1.01% | 14,038 |
| Oct 20, 2026 | 98.50 | 100.00 | 98.50 | 99.50 | 99.50 | 0.51% | 27,213 |
| Oct 19, 2026 | 101.50 | 101.50 | 99.00 | 99.00 | 99.00 | -2.94% | 16,103 |
| Oct 16, 2026 | 101.00 | 105.00 | 100.00 | 102.00 | 102.00 | 1.49% | 67,787 |
| Oct 15, 2026 | 107.00 | 107.00 | 100.50 | 100.50 | 100.50 | -9.87% | 164,275 |
| Oct 14, 2026 | 107.50 | 111.50 | 107.50 | 111.50 | 111.50 | 9.85% | 165,743 |
| Oct 13, 2026 | 99.00 | 101.50 | 94.20 | 101.50 | 101.50 | 9.97% | 100,396 |
| Oct 12, 2026 | 93.50 | 93.70 | 92.10 | 92.30 | 92.30 | 1.76% | 15,678 |
| Oct 8, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.87% | 5,019 |
| Oct 7, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | 2.58% | 11,780 |
| Oct 6, 2026 | 88.10 | 91.10 | 87.80 | 89.20 | 89.20 | 1.02% | 19,309 |
| Oct 5, 2026 | 88.30 | 88.30 | 86.50 | 88.30 | 88.30 | 0.11% | 7,152 |
| Oct 2, 2026 | 88.20 | 88.20 | 87.90 | 88.20 | 88.20 | 0.11% | 14,027 |
| Oct 1, 2026 | 87.10 | 88.10 | 87.10 | 88.10 | 88.10 | 0.46% | 6,320 |
| Sep 30, 2026 | 88.90 | 88.90 | 87.70 | 87.70 | 87.70 | -0.34% | 7,709 |
| Sep 29, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.12% | 5,340 |
| Sep 24, 2026 | 88.90 | 89.00 | 88.90 | 89.00 | 89.00 | 1.48% | 3,123 |
| Sep 23, 2026 | 87.50 | 87.80 | 87.00 | 87.70 | 87.70 | -1.46% | 9,427 |
| Sep 22, 2026 | 87.80 | 89.50 | 87.80 | 89.00 | 89.00 | -2.31% | 4,306 |
| Sep 21, 2026 | 90.00 | 91.60 | 89.00 | 91.10 | 91.10 | 1.22% | 6,372 |
| Sep 18, 2026 | 91.40 | 91.40 | 88.00 | 90.00 | 90.00 | 1.58% | 6,635 |
| Sep 17, 2026 | 84.50 | 88.60 | 84.50 | 88.60 | 88.60 | 5.48% | 12,886 |
| Sep 16, 2026 | 82.40 | 86.00 | 82.40 | 84.00 | 84.00 | -0.36% | 23,276 |
| Sep 15, 2026 | 84.30 | 84.30 | 83.30 | 84.30 | 84.30 | 1.32% | 8,260 |
| Sep 14, 2026 | 82.40 | 84.60 | 82.40 | 83.20 | 83.20 | -0.36% | 14,155 |
| Sep 11, 2026 | 86.90 | 87.00 | 83.50 | 83.50 | 83.50 | -6.91% | 44,569 |
| Sep 10, 2026 | 89.20 | 89.70 | 88.90 | 89.70 | 89.70 | -1.10% | 3,005 |
| Sep 9, 2026 | 93.00 | 93.00 | 90.00 | 90.70 | 90.70 | 0.33% | 12,167 |
| Sep 8, 2026 | 88.20 | 90.40 | 88.20 | 90.40 | 90.40 | 0.11% | 9,669 |
| Sep 7, 2026 | 91.80 | 93.50 | 90.00 | 90.30 | 90.30 | 0.11% | 25,021 |
| Sep 4, 2026 | 90.00 | 91.90 | 88.80 | 90.20 | 90.20 | 0.22% | 24,081 |
| Sep 3, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -0.44% | 27,157 |
| Sep 2, 2026 | 92.40 | 92.40 | 90.10 | 90.40 | 90.40 | -2.16% | 13,010 |
| Sep 1, 2026 | 91.80 | 92.40 | 91.80 | 92.40 | 92.40 | 0.22% | 3,053 |
| Aug 31, 2026 | 91.50 | 92.30 | 91.50 | 92.20 | 92.20 | -1.28% | 10,502 |
| Aug 28, 2026 | 93.80 | 97.00 | 93.10 | 93.40 | 93.40 | -0.43% | 22,132 |
| Aug 27, 2026 | 95.00 | 95.80 | 93.10 | 93.80 | 93.80 | -0.95% | 9,055 |
| Aug 26, 2026 | 94.50 | 96.70 | 94.40 | 94.70 | 94.70 | 3.50% | 27,129 |
| Aug 25, 2026 | 92.80 | 92.80 | 90.10 | 91.50 | 91.50 | -3.79% | 18,814 |
| Aug 24, 2026 | 95.70 | 96.20 | 95.10 | 95.10 | 95.10 | -1.86% | 7,031 |
| Aug 21, 2026 | 96.00 | 96.90 | 96.00 | 96.90 | 96.90 | -0.10% | 4,050 |
| Aug 20, 2026 | 96.20 | 97.00 | 95.50 | 97.00 | 97.00 | -1.52% | 28,150 |
| Aug 19, 2026 | 98.80 | 100.00 | 97.30 | 98.50 | 98.50 | - | 9,071 |
| Aug 18, 2026 | 99.00 | 100.00 | 98.50 | 98.50 | 98.50 | -0.71% | 28,487 |
| Aug 17, 2026 | 100.00 | 102.50 | 99.00 | 99.20 | 99.20 | -2.27% | 14,273 |
| Aug 14, 2026 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | -1.93% | 22,329 |
| Aug 13, 2026 | 106.50 | 106.50 | 102.00 | 103.50 | 103.50 | 0.98% | 20,599 |
| Aug 12, 2026 | 105.00 | 108.00 | 101.50 | 102.50 | 102.50 | -3.30% | 60,829 |
| Aug 11, 2026 | 116.00 | 116.00 | 106.00 | 106.00 | 106.00 | - | 64,563 |