Transart Graphics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.80	42.45	41.70	42.20	42.20	1.08%	26,231
Feb 10, 2026	41.05	41.75	41.00	41.75	41.75	1.95%	21,048
Feb 9, 2026	41.00	41.05	40.95	40.95	40.95	-0.12%	8,050
Feb 6, 2026	41.75	41.75	41.00	41.00	41.00	-1.80%	27,913
Feb 5, 2026	41.85	41.85	41.75	41.75	41.75	-0.12%	20,088
Feb 4, 2026	41.95	41.95	41.80	41.80	41.80	-0.36%	31,020
Feb 3, 2026	42.45	42.45	41.90	41.95	41.95	-0.47%	40,015
Feb 2, 2026	42.45	42.45	42.05	42.15	42.15	-0.35%	9,000
Jan 30, 2026	42.35	42.35	42.25	42.30	42.30	-0.12%	15,000
Jan 29, 2026	42.45	42.45	42.30	42.35	42.35	-0.24%	22,232
Jan 28, 2026	42.70	42.70	42.45	42.45	42.45	-0.59%	8,130
Jan 27, 2026	42.60	42.70	42.55	42.70	42.70	0.47%	19,050
Jan 26, 2026	42.30	42.55	42.15	42.50	42.50	-0.12%	20,202
Jan 23, 2026	43.15	43.15	42.55	42.55	42.55	0.12%	24,078
Jan 22, 2026	42.50	42.75	42.40	42.50	42.50	-0.23%	25,477
Jan 21, 2026	42.30	42.60	42.25	42.60	42.60	-0.47%	13,814
Jan 20, 2026	42.80	42.80	42.30	42.80	42.80	0.47%	51,159
Jan 19, 2026	42.50	42.80	42.30	42.60	42.60	0.47%	68,782
Jan 16, 2026	42.00	42.40	42.00	42.40	42.40	0.95%	5,406
Jan 15, 2026	41.25	42.20	41.25	42.00	42.00	1.82%	59,212
Jan 14, 2026	41.10	41.30	41.10	41.25	41.25	0.36%	23,000
Jan 13, 2026	40.70	41.20	40.70	41.10	41.10	1.48%	42,072
Jan 12, 2026	40.95	41.00	40.50	40.50	40.50	-	4,325
Jan 9, 2026	40.60	40.80	40.50	40.50	40.50	-	8,566
Jan 8, 2026	40.35	40.50	40.35	40.50	40.50	-0.12%	19,023
Jan 7, 2026	40.10	40.55	40.05	40.55	40.55	1.12%	37,000
Jan 6, 2026	40.30	40.35	40.10	40.10	40.10	-0.62%	91,425
Jan 5, 2026	40.65	40.65	40.20	40.35	40.35	-0.74%	47,506
Jan 2, 2026	40.65	40.85	40.65	40.65	40.65	-	19,000
Dec 31, 2025	40.50	40.65	40.50	40.65	40.65	0.37%	7,040
Dec 30, 2025	40.55	40.55	40.30	40.50	40.50	-0.61%	12,038
Dec 29, 2025	41.05	41.05	40.75	40.75	40.75	-0.24%	4,241
Dec 26, 2025	40.90	40.90	40.30	40.85	40.85	-0.12%	13,228
Dec 24, 2025	41.60	41.60	40.75	40.90	40.90	0.37%	11,507
Dec 23, 2025	40.70	40.95	40.70	40.75	40.75	-0.61%	5,108
Dec 22, 2025	40.90	41.00	40.60	41.00	41.00	0.74%	29,354
Dec 19, 2025	40.50	40.70	40.50	40.70	40.70	0.49%	9,000
Dec 18, 2025	40.45	40.80	40.45	40.50	40.50	-	28,150
Dec 17, 2025	40.50	40.85	40.45	40.50	40.50	-0.12%	26,000
Dec 16, 2025	41.00	41.00	40.50	40.55	40.55	-0.98%	33,284
Dec 15, 2025	40.40	40.95	40.40	40.95	40.95	1.24%	30,060
Dec 12, 2025	40.50	40.50	40.25	40.45	40.45	0.12%	51,020
Dec 11, 2025	40.75	40.75	40.35	40.40	40.40	-0.98%	37,282
Dec 10, 2025	40.60	40.90	40.60	40.80	40.80	-0.37%	13,136
Dec 9, 2025	40.60	40.95	40.60	40.95	40.95	0.12%	17,280
Dec 8, 2025	41.25	41.25	40.85	40.90	40.90	-0.85%	15,008
Dec 5, 2025	41.05	41.30	41.05	41.25	41.25	0.61%	11,220
Dec 4, 2025	41.40	41.40	41.00	41.00	41.00	-0.61%	15,270
Dec 3, 2025	41.05	41.35	41.05	41.25	41.25	0.61%	8,020
Dec 2, 2025	41.00	41.30	41.00	41.00	41.00	0.74%	23,100