Transart Graphics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	42.30	42.60	42.25	42.60	42.60	-0.47%	13,814
Jan 20, 2026	42.80	42.80	42.30	42.80	42.80	0.47%	51,159
Jan 19, 2026	42.50	42.80	42.30	42.60	42.60	0.47%	68,782
Jan 16, 2026	42.00	42.40	42.00	42.40	42.40	0.95%	5,406
Jan 15, 2026	41.25	42.20	41.25	42.00	42.00	1.82%	59,212
Jan 14, 2026	41.10	41.30	41.10	41.25	41.25	0.36%	23,000
Jan 13, 2026	40.70	41.20	40.70	41.10	41.10	1.48%	42,072
Jan 12, 2026	40.95	41.00	40.50	40.50	40.50	-	4,325
Jan 9, 2026	40.60	40.80	40.50	40.50	40.50	-	8,566
Jan 8, 2026	40.35	40.50	40.35	40.50	40.50	-0.12%	19,023
Jan 7, 2026	40.10	40.55	40.05	40.55	40.55	1.12%	37,000
Jan 6, 2026	40.30	40.35	40.10	40.10	40.10	-0.62%	91,425
Jan 5, 2026	40.65	40.65	40.20	40.35	40.35	-0.74%	47,506
Jan 2, 2026	40.65	40.85	40.65	40.65	40.65	-	19,000
Dec 31, 2025	40.50	40.65	40.50	40.65	40.65	0.37%	7,040
Dec 30, 2025	40.55	40.55	40.30	40.50	40.50	-0.61%	12,038
Dec 29, 2025	41.05	41.05	40.75	40.75	40.75	-0.24%	4,241
Dec 26, 2025	40.90	40.90	40.30	40.85	40.85	-0.12%	13,228
Dec 24, 2025	41.60	41.60	40.75	40.90	40.90	0.37%	11,507
Dec 23, 2025	40.70	40.95	40.70	40.75	40.75	-0.61%	5,108
Dec 22, 2025	40.90	41.00	40.60	41.00	41.00	0.74%	29,354
Dec 19, 2025	40.50	40.70	40.50	40.70	40.70	0.49%	9,000
Dec 18, 2025	40.45	40.80	40.45	40.50	40.50	-	28,150
Dec 17, 2025	40.50	40.85	40.45	40.50	40.50	-0.12%	26,000
Dec 16, 2025	41.00	41.00	40.50	40.55	40.55	-0.98%	33,284
Dec 15, 2025	40.40	40.95	40.40	40.95	40.95	1.24%	30,060
Dec 12, 2025	40.50	40.50	40.25	40.45	40.45	0.12%	51,020
Dec 11, 2025	40.75	40.75	40.35	40.40	40.40	-0.98%	37,282
Dec 10, 2025	40.60	40.90	40.60	40.80	40.80	-0.37%	13,136
Dec 9, 2025	40.60	40.95	40.60	40.95	40.95	0.12%	17,280
Dec 8, 2025	41.25	41.25	40.85	40.90	40.90	-0.85%	15,008
Dec 5, 2025	41.05	41.30	41.05	41.25	41.25	0.61%	11,220
Dec 4, 2025	41.40	41.40	41.00	41.00	41.00	-0.61%	15,270
Dec 3, 2025	41.05	41.35	41.05	41.25	41.25	0.61%	8,020
Dec 2, 2025	41.00	41.30	41.00	41.00	41.00	0.74%	23,100
Dec 1, 2025	40.70	40.70	40.40	40.70	40.70	-	21,320
Nov 28, 2025	41.10	41.20	40.65	40.70	40.70	-0.49%	27,578
Nov 27, 2025	40.95	41.00	40.85	40.90	40.90	-0.24%	11,220
Nov 26, 2025	41.00	41.25	41.00	41.00	41.00	0.86%	19,528
Nov 25, 2025	40.60	40.70	40.60	40.65	40.65	0.12%	16,075
Nov 24, 2025	40.65	40.65	40.55	40.60	40.60	0.25%	18,228
Nov 21, 2025	40.70	40.70	40.50	40.50	40.50	-0.49%	16,325
Nov 20, 2025	40.70	40.85	40.60	40.70	40.70	0.12%	25,524
Nov 19, 2025	40.90	40.90	40.65	40.65	40.65	-0.61%	24,951
Nov 18, 2025	41.00	41.10	40.90	40.90	40.90	-0.37%	28,050
Nov 17, 2025	41.40	41.40	41.05	41.05	41.05	-0.48%	37,281
Nov 14, 2025	41.50	41.55	41.25	41.25	41.25	-0.60%	19,100
Nov 13, 2025	41.65	41.65	41.50	41.50	41.50	-0.48%	20,453
Nov 12, 2025	42.05	42.05	41.55	41.70	41.70	0.48%	25,330
Nov 11, 2025	41.55	41.60	41.50	41.50	41.50	-0.12%	26,050