Transart Graphics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.25	42.25	42.25	42.25	42.25	-	2,185
Mar 26, 2026	41.85	42.25	41.85	42.25	42.25	0.60%	8,121
Mar 25, 2026	42.00	42.20	42.00	42.00	42.00	0.96%	13,488
Mar 24, 2026	41.65	41.65	41.60	41.60	41.60	0.24%	6,022
Mar 23, 2026	41.50	41.90	41.50	41.50	41.50	-0.95%	31,085
Mar 20, 2026	41.85	42.05	41.85	41.90	41.90	0.24%	12,373
Mar 19, 2026	42.20	42.30	41.80	41.80	41.80	-0.48%	21,306
Mar 18, 2026	42.25	42.25	41.80	42.00	42.00	-	24,024
Mar 17, 2026	42.10	42.10	41.95	42.00	42.00	0.84%	6,515
Mar 16, 2026	41.65	42.00	41.40	41.65	41.65	-0.12%	20,823
Mar 13, 2026	41.80	41.80	41.65	41.70	41.70	-0.24%	9,122
Mar 12, 2026	41.80	41.95	41.55	41.80	41.80	-0.36%	18,478
Mar 11, 2026	41.75	42.00	41.75	41.95	41.95	-	50,654
Mar 10, 2026	42.15	42.15	41.95	41.95	41.95	1.21%	22,088
Mar 9, 2026	41.15	41.85	40.80	41.45	41.45	-0.48%	53,044
Mar 6, 2026	41.10	41.85	41.10	41.65	41.65	0.48%	13,009
Mar 5, 2026	41.30	41.45	41.30	41.45	41.45	0.61%	7,000
Mar 4, 2026	41.60	41.60	41.20	41.20	41.20	-1.67%	51,026
Mar 3, 2026	42.00	42.00	41.60	41.90	41.90	-1.76%	39,092
Mar 2, 2026	42.95	42.95	41.60	42.65	42.65	1.91%	28,437
Feb 26, 2026	41.50	41.95	41.50	41.85	41.85	0.12%	16,030
Feb 25, 2026	41.50	41.80	41.30	41.80	41.80	0.12%	36,255
Feb 24, 2026	42.55	42.55	41.50	41.75	41.75	-1.88%	53,290
Feb 23, 2026	41.85	42.70	41.65	42.55	42.55	0.83%	41,571
Feb 11, 2026	41.80	42.45	41.70	42.20	42.20	1.08%	26,231
Feb 10, 2026	41.05	41.75	41.00	41.75	41.75	1.95%	21,048
Feb 9, 2026	41.00	41.05	40.95	40.95	40.95	-0.12%	8,050
Feb 6, 2026	41.75	41.75	41.00	41.00	41.00	-1.80%	27,913
Feb 5, 2026	41.85	41.85	41.75	41.75	41.75	-0.12%	20,088
Feb 4, 2026	41.95	41.95	41.80	41.80	41.80	-0.36%	31,020
Feb 3, 2026	42.45	42.45	41.90	41.95	41.95	-0.47%	40,015
Feb 2, 2026	42.45	42.45	42.05	42.15	42.15	-0.35%	9,000
Jan 30, 2026	42.35	42.35	42.25	42.30	42.30	-0.12%	15,000
Jan 29, 2026	42.45	42.45	42.30	42.35	42.35	-0.24%	22,232
Jan 28, 2026	42.70	42.70	42.45	42.45	42.45	-0.59%	8,130
Jan 27, 2026	42.60	42.70	42.55	42.70	42.70	0.47%	19,050
Jan 26, 2026	42.30	42.55	42.15	42.50	42.50	-0.12%	20,202
Jan 23, 2026	43.15	43.15	42.55	42.55	42.55	0.12%	24,078
Jan 22, 2026	42.50	42.75	42.40	42.50	42.50	-0.23%	25,477
Jan 21, 2026	42.30	42.60	42.25	42.60	42.60	-0.47%	13,814
Jan 20, 2026	42.80	42.80	42.30	42.80	42.80	0.47%	51,159
Jan 19, 2026	42.50	42.80	42.30	42.60	42.60	0.47%	68,782
Jan 16, 2026	42.00	42.40	42.00	42.40	42.40	0.95%	5,406
Jan 15, 2026	41.25	42.20	41.25	42.00	42.00	1.82%	59,212
Jan 14, 2026	41.10	41.30	41.10	41.25	41.25	0.36%	23,000
Jan 13, 2026	40.70	41.20	40.70	41.10	41.10	1.48%	42,072
Jan 12, 2026	40.95	41.00	40.50	40.50	40.50	-	4,325
Jan 9, 2026	40.60	40.80	40.50	40.50	40.50	-	8,566
Jan 8, 2026	40.35	40.50	40.35	40.50	40.50	-0.12%	19,023
Jan 7, 2026	40.10	40.55	40.05	40.55	40.55	1.12%	37,000