Transart Graphics Co., Ltd. (TPE:8481)
Taiwan · Delayed Price · Currency is TWD 41.05
+0.05 (0.12%)
Sep 18, 2026, 12:39 PM CST
Transart Graphics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 41.10 | 41.10 | 40.80 | 41.00 | 41.00 | -0.36% | 5,098 |
| Sep 16, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.86% | 1,262 |
| Sep 15, 2026 | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | - | 2,003 |
| Sep 14, 2026 | 41.45 | 41.45 | 40.80 | 40.80 | 40.80 | -0.24% | 13,050 |
| Sep 11, 2026 | 41.10 | 41.30 | 40.90 | 40.90 | 40.90 | -1.21% | 10,000 |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | 1,024 |
| Sep 9, 2026 | 41.00 | 41.35 | 40.80 | 41.20 | 41.20 | -0.48% | 5,128 |
| Sep 8, 2026 | 41.30 | 41.40 | 41.20 | 41.40 | 41.40 | -0.24% | 9,830 |
| Sep 7, 2026 | 41.30 | 41.50 | 41.00 | 41.50 | 41.50 | 1.22% | 19,150 |
| Sep 4, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 0.99% | 20,068 |
| Sep 3, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.73% | 15,000 |
| Sep 2, 2026 | 40.50 | 41.00 | 40.45 | 40.90 | 40.90 | -0.24% | 9,093 |
| Sep 1, 2026 | 40.85 | 41.00 | 40.85 | 41.00 | 41.00 | 0.49% | 6,062 |
| Aug 31, 2026 | 40.85 | 40.90 | 40.50 | 40.80 | 40.80 | -0.97% | 5,206 |
| Aug 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | 3,000 |
| Aug 27, 2026 | 41.25 | 41.25 | 41.00 | 41.20 | 41.20 | 0.49% | 14,000 |
| Aug 26, 2026 | 41.00 | 41.05 | 40.90 | 41.00 | 41.00 | - | 9,010 |
| Aug 25, 2026 | 41.00 | 41.30 | 41.00 | 41.00 | 41.00 | - | 6,000 |
| Aug 24, 2026 | 41.35 | 41.35 | 41.00 | 41.00 | 41.00 | -0.24% | 10,050 |
| Aug 21, 2026 | 41.20 | 41.20 | 41.05 | 41.10 | 41.10 | 0.98% | 5,125 |
| Aug 20, 2026 | 41.25 | 41.25 | 40.50 | 40.70 | 40.70 | 1.24% | 25,000 |
| Aug 19, 2026 | 40.80 | 41.10 | 40.20 | 40.20 | 40.20 | 0.25% | 15,200 |
| Aug 18, 2026 | 40.20 | 40.45 | 40.00 | 40.10 | 40.10 | -2.67% | 45,200 |
| Aug 17, 2026 | 40.90 | 41.50 | 40.90 | 41.20 | 41.20 | 0.49% | 14,152 |
| Aug 14, 2026 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.24% | 3,605 |
| Aug 13, 2026 | 41.00 | 41.10 | 40.60 | 41.10 | 41.10 | 0.74% | 27,316 |
| Aug 12, 2026 | 40.80 | 40.80 | 40.70 | 40.80 | 40.80 | 0.12% | 11,417 |
| Aug 11, 2026 | 40.45 | 40.80 | 40.35 | 40.75 | 40.75 | 0.87% | 15,000 |
| Aug 10, 2026 | 40.20 | 40.70 | 40.20 | 40.40 | 40.40 | -0.25% | 17,670 |
| Aug 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 1,705 |
| Aug 6, 2026 | 39.95 | 40.15 | 39.90 | 40.00 | 40.00 | - | 42,500 |
| Aug 5, 2026 | 39.95 | 40.30 | 39.95 | 40.00 | 40.00 | -0.50% | 7,448 |
| Aug 4, 2026 | 40.00 | 40.40 | 39.80 | 40.20 | 40.20 | 0.50% | 17,136 |
| Aug 3, 2026 | 40.05 | 40.05 | 40.00 | 40.00 | 40.00 | -0.12% | 13,462 |
| Jul 31, 2026 | 40.55 | 40.55 | 40.05 | 40.05 | 40.05 | 0.38% | 7,026 |
| Jul 30, 2026 | 40.55 | 40.55 | 39.90 | 39.90 | 39.90 | -1.36% | 21,034 |
| Jul 29, 2026 | 40.20 | 40.45 | 40.05 | 40.45 | 40.45 | 0.62% | 14,260 |
| Jul 28, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | -0.12% | 13,112 |
| Jul 27, 2026 | 40.00 | 40.25 | 40.00 | 40.25 | 40.25 | - | 5,025 |
| Jul 24, 2026 | 40.00 | 40.25 | 39.75 | 40.25 | 40.25 | 0.12% | 14,170 |
| Jul 23, 2026 | 40.00 | 40.20 | 39.70 | 40.20 | 40.20 | - | 10,222 |
| Jul 22, 2026 | 40.25 | 40.30 | 40.00 | 40.20 | 40.20 | -0.12% | 13,172 |
| Jul 21, 2026 | 40.45 | 40.45 | 40.25 | 40.25 | 40.25 | 0.88% | 6,090 |
| Jul 20, 2026 | 39.50 | 39.95 | 39.10 | 39.90 | 39.90 | 2.70% | 82,180 |
| Jul 17, 2026 | 44.40 | 44.50 | 41.60 | 41.60 | 38.85 | -6.20% | 153,897 |
| Jul 16, 2026 | 43.90 | 44.35 | 43.50 | 44.35 | 41.42 | 1.03% | 117,667 |
| Jul 15, 2026 | 42.50 | 43.90 | 42.40 | 43.90 | 41.00 | 3.54% | 49,076 |
| Jul 14, 2026 | 41.95 | 42.40 | 41.80 | 42.40 | 39.60 | 0.36% | 25,004 |
| Jul 13, 2026 | 42.50 | 42.65 | 42.15 | 42.25 | 39.46 | 0.12% | 18,299 |
| Jul 9, 2026 | 42.35 | 42.35 | 41.90 | 42.20 | 39.41 | -0.24% | 19,300 |