Transart Graphics Co., Ltd. (TPE:8481)
Taiwan · Delayed Price · Currency is TWD 40.30
+0.20 (0.50%)
Oct 30, 2026, 12:57 PM CST
Transart Graphics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.95 | 40.95 | 39.85 | 40.30 | 40.30 | 0.50% | 10,093 |
| Oct 28, 2026 | 40.05 | 40.65 | 40.00 | 40.10 | 40.10 | 0.25% | 22,192 |
| Oct 27, 2026 | 40.10 | 40.10 | 39.95 | 40.00 | 40.00 | -0.12% | 22,760 |
| Oct 22, 2026 | 40.15 | 40.50 | 40.05 | 40.05 | 40.05 | 0.12% | 11,135 |
| Oct 21, 2026 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -1.23% | 30,001 |
| Oct 20, 2026 | 40.20 | 40.50 | 40.15 | 40.50 | 40.50 | 0.50% | 20,641 |
| Oct 19, 2026 | 40.60 | 40.60 | 40.30 | 40.30 | 40.30 | -0.74% | 12,000 |
| Oct 16, 2026 | 40.75 | 40.75 | 40.50 | 40.60 | 40.60 | -0.12% | 3,050 |
| Oct 15, 2026 | 40.80 | 40.80 | 40.50 | 40.65 | 40.65 | 0.12% | 9,000 |
| Oct 14, 2026 | 40.90 | 41.25 | 40.50 | 40.60 | 40.60 | -0.73% | 16,404 |
| Oct 13, 2026 | 40.30 | 41.00 | 40.30 | 40.90 | 40.90 | 1.49% | 4,167 |
| Oct 12, 2026 | 40.40 | 40.40 | 40.15 | 40.30 | 40.30 | -0.74% | 12,471 |
| Oct 8, 2026 | 40.50 | 40.60 | 40.45 | 40.60 | 40.60 | 0.25% | 4,003 |
| Oct 7, 2026 | 40.55 | 40.55 | 40.50 | 40.50 | 40.50 | -0.25% | 15,000 |
| Oct 6, 2026 | 40.65 | 40.85 | 40.55 | 40.60 | 40.60 | -0.12% | 16,000 |
| Oct 5, 2026 | 41.50 | 41.50 | 40.45 | 40.65 | 40.65 | 0.25% | 12,096 |
| Oct 2, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 40.55 | -0.25% | 22,030 |
| Oct 1, 2026 | 40.70 | 40.70 | 40.60 | 40.65 | 40.65 | -0.73% | 9,000 |
| Sep 30, 2026 | 40.70 | 40.95 | 40.55 | 40.95 | 40.95 | 0.61% | 9,000 |
| Sep 29, 2026 | 40.80 | 40.80 | 40.60 | 40.70 | 40.70 | -0.61% | 23,000 |
| Sep 24, 2026 | 41.15 | 41.15 | 40.95 | 40.95 | 40.95 | - | 4,094 |
| Sep 23, 2026 | 41.00 | 41.10 | 40.95 | 40.95 | 40.95 | -0.36% | 6,050 |
| Sep 22, 2026 | 41.80 | 41.80 | 41.00 | 41.10 | 41.10 | 0.24% | 26,108 |
| Sep 21, 2026 | 41.05 | 41.05 | 40.95 | 41.00 | 41.00 | -0.12% | 17,184 |
| Sep 18, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.12% | 2,051 |
| Sep 17, 2026 | 41.10 | 41.10 | 40.80 | 41.00 | 41.00 | -0.36% | 5,098 |
| Sep 16, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.86% | 1,262 |
| Sep 15, 2026 | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | - | 2,003 |
| Sep 14, 2026 | 41.45 | 41.45 | 40.80 | 40.80 | 40.80 | -0.24% | 13,050 |
| Sep 11, 2026 | 41.10 | 41.30 | 40.90 | 40.90 | 40.90 | -1.21% | 10,000 |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | 1,024 |
| Sep 9, 2026 | 41.00 | 41.35 | 40.80 | 41.20 | 41.20 | -0.48% | 5,128 |
| Sep 8, 2026 | 41.30 | 41.40 | 41.20 | 41.40 | 41.40 | -0.24% | 9,830 |
| Sep 7, 2026 | 41.30 | 41.50 | 41.00 | 41.50 | 41.50 | 1.22% | 19,150 |
| Sep 4, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 0.99% | 20,068 |
| Sep 3, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.73% | 15,000 |
| Sep 2, 2026 | 40.50 | 41.00 | 40.45 | 40.90 | 40.90 | -0.24% | 9,093 |
| Sep 1, 2026 | 40.85 | 41.00 | 40.85 | 41.00 | 41.00 | 0.49% | 6,062 |
| Aug 31, 2026 | 40.85 | 40.90 | 40.50 | 40.80 | 40.80 | -0.97% | 5,206 |
| Aug 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | 3,000 |
| Aug 27, 2026 | 41.25 | 41.25 | 41.00 | 41.20 | 41.20 | 0.49% | 14,000 |
| Aug 26, 2026 | 41.00 | 41.05 | 40.90 | 41.00 | 41.00 | - | 9,010 |
| Aug 25, 2026 | 41.00 | 41.30 | 41.00 | 41.00 | 41.00 | - | 6,000 |
| Aug 24, 2026 | 41.35 | 41.35 | 41.00 | 41.00 | 41.00 | -0.24% | 10,050 |
| Aug 21, 2026 | 41.20 | 41.20 | 41.05 | 41.10 | 41.10 | 0.98% | 5,125 |
| Aug 20, 2026 | 41.25 | 41.25 | 40.50 | 40.70 | 40.70 | 1.24% | 25,000 |
| Aug 19, 2026 | 40.80 | 41.10 | 40.20 | 40.20 | 40.20 | 0.25% | 15,200 |
| Aug 18, 2026 | 40.20 | 40.45 | 40.00 | 40.10 | 40.10 | -2.67% | 45,200 |
| Aug 17, 2026 | 40.90 | 41.50 | 40.90 | 41.20 | 41.20 | 0.49% | 14,152 |
| Aug 14, 2026 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.24% | 3,605 |