Top Bright Holding Co., Ltd. (TPE:8499)
Taiwan · Delayed Price · Currency is TWD 277.50
+6.50 (2.40%)
Mar 13, 2026, 1:35 PM CST
Top Bright Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 265.00 | 284.00 | 264.00 | 277.50 | 277.50 | 2.40% | 146,814 |
| Mar 12, 2026 | 272.50 | 282.50 | 271.00 | 271.00 | 271.00 | -1.99% | 93,771 |
| Mar 11, 2026 | 263.50 | 282.50 | 263.50 | 276.50 | 276.50 | 2.79% | 185,813 |
| Mar 10, 2026 | 262.00 | 269.00 | 257.50 | 269.00 | 269.00 | 7.60% | 83,234 |
| Mar 9, 2026 | 248.00 | 252.00 | 244.00 | 250.00 | 250.00 | -5.84% | 167,362 |
| Mar 6, 2026 | 270.50 | 276.00 | 265.50 | 265.50 | 265.50 | -2.75% | 106,172 |
| Mar 5, 2026 | 287.50 | 298.00 | 266.50 | 273.00 | 273.00 | -3.19% | 318,806 |
| Mar 4, 2026 | 298.00 | 300.00 | 282.00 | 282.00 | 282.00 | -9.90% | 346,401 |
| Mar 3, 2026 | 290.00 | 315.00 | 290.00 | 313.00 | 313.00 | 9.25% | 750,465 |
| Mar 2, 2026 | 287.50 | 290.50 | 274.50 | 286.50 | 286.50 | -0.52% | 113,255 |
| Feb 26, 2026 | 283.00 | 291.00 | 283.00 | 288.00 | 288.00 | 1.77% | 70,535 |
| Feb 25, 2026 | 283.50 | 287.50 | 279.00 | 283.00 | 283.00 | -0.53% | 106,771 |
| Feb 24, 2026 | 288.50 | 290.00 | 281.00 | 284.50 | 284.50 | 0.53% | 95,704 |
| Feb 23, 2026 | 280.00 | 286.00 | 273.00 | 283.00 | 283.00 | 2.17% | 162,051 |
| Feb 11, 2026 | 276.50 | 282.00 | 271.00 | 277.00 | 277.00 | -2.81% | 136,026 |
| Feb 10, 2026 | 283.00 | 285.00 | 272.50 | 285.00 | 285.00 | 4.97% | 112,187 |
| Feb 9, 2026 | 272.50 | 280.00 | 266.00 | 271.50 | 271.50 | - | 141,064 |
| Feb 6, 2026 | 268.00 | 274.00 | 250.00 | 271.50 | 271.50 | 0.56% | 189,751 |
| Feb 5, 2026 | 288.00 | 298.50 | 270.00 | 270.00 | 270.00 | -8.47% | 289,938 |
| Feb 4, 2026 | 301.50 | 301.50 | 291.00 | 295.00 | 295.00 | 0.85% | 46,352 |
| Feb 3, 2026 | 295.00 | 301.50 | 292.50 | 292.50 | 292.50 | - | 46,262 |
| Feb 2, 2026 | 291.50 | 300.00 | 289.00 | 292.50 | 292.50 | -2.01% | 124,997 |
| Jan 30, 2026 | 317.00 | 319.00 | 298.50 | 298.50 | 298.50 | -5.69% | 193,836 |
| Jan 29, 2026 | 320.00 | 324.50 | 314.50 | 316.50 | 316.50 | 0.48% | 100,063 |
| Jan 28, 2026 | 314.00 | 322.50 | 312.00 | 315.00 | 315.00 | 0.32% | 111,516 |
| Jan 27, 2026 | 329.00 | 346.00 | 314.00 | 314.00 | 314.00 | -4.56% | 438,735 |
| Jan 26, 2026 | 316.50 | 332.50 | 311.00 | 329.00 | 329.00 | 5.28% | 312,218 |
| Jan 23, 2026 | 303.00 | 312.50 | 301.00 | 312.50 | 312.50 | 3.99% | 134,048 |
| Jan 22, 2026 | 299.00 | 308.50 | 298.50 | 300.50 | 300.50 | 1.52% | 104,972 |
| Jan 21, 2026 | 296.50 | 302.00 | 292.50 | 296.00 | 296.00 | -2.15% | 153,305 |
| Jan 20, 2026 | 294.00 | 309.00 | 294.00 | 302.50 | 302.50 | 3.24% | 207,017 |
| Jan 19, 2026 | 310.00 | 310.00 | 290.50 | 293.00 | 293.00 | -6.69% | 594,121 |
| Jan 16, 2026 | 321.50 | 321.50 | 312.00 | 314.00 | 314.00 | -1.26% | 132,359 |
| Jan 15, 2026 | 327.50 | 327.50 | 317.50 | 318.00 | 318.00 | -2.15% | 122,843 |
| Jan 14, 2026 | 321.00 | 332.00 | 321.00 | 325.00 | 325.00 | 1.25% | 130,677 |
| Jan 13, 2026 | 321.00 | 329.50 | 320.50 | 321.00 | 321.00 | -0.77% | 116,633 |
| Jan 12, 2026 | 330.00 | 330.00 | 320.50 | 323.50 | 323.50 | -0.46% | 155,657 |
| Jan 9, 2026 | 321.00 | 333.00 | 319.00 | 325.00 | 325.00 | 2.52% | 241,072 |
| Jan 8, 2026 | 324.50 | 326.50 | 316.00 | 317.00 | 317.00 | -2.31% | 203,720 |
| Jan 7, 2026 | 318.50 | 328.50 | 315.50 | 324.50 | 324.50 | 2.37% | 230,996 |
| Jan 6, 2026 | 320.00 | 321.50 | 312.00 | 317.00 | 317.00 | -1.25% | 154,913 |
| Jan 5, 2026 | 329.00 | 333.50 | 321.00 | 321.00 | 321.00 | -2.87% | 250,855 |
| Jan 2, 2026 | 341.00 | 341.50 | 328.00 | 330.50 | 330.50 | -2.65% | 270,885 |
| Dec 31, 2025 | 346.50 | 351.00 | 336.00 | 339.50 | 339.50 | -1.59% | 292,418 |
| Dec 30, 2025 | 350.00 | 368.00 | 335.50 | 345.00 | 345.00 | -3.77% | 589,368 |
| Dec 29, 2025 | 398.00 | 398.50 | 358.50 | 358.50 | 358.50 | -9.92% | 894,186 |
| Dec 26, 2025 | 404.50 | 404.50 | 392.00 | 398.00 | 398.00 | - | 257,651 |
| Dec 24, 2025 | 392.50 | 410.00 | 392.00 | 398.00 | 398.00 | 3.38% | 453,860 |
| Dec 23, 2025 | 384.00 | 395.00 | 380.50 | 385.00 | 385.00 | 0.26% | 196,206 |
| Dec 22, 2025 | 393.50 | 397.50 | 384.00 | 384.00 | 384.00 | -1.79% | 189,222 |