Top Bright Holding Co., Ltd. (TPE:8499)
Taiwan · Delayed Price · Currency is TWD 292.50
-4.50 (-1.52%)
Jun 5, 2026, 1:30 PM CST
Top Bright Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 296.00 | 300.00 | 295.00 | 297.00 | 297.00 | 0.17% | 47,098 |
| Jun 3, 2026 | 297.50 | 300.00 | 292.50 | 296.50 | 296.50 | -0.67% | 116,534 |
| Jun 2, 2026 | 301.00 | 301.50 | 292.50 | 298.50 | 298.50 | -1.00% | 76,493 |
| Jun 1, 2026 | 321.50 | 322.00 | 299.00 | 301.50 | 301.50 | -6.07% | 175,242 |
| May 29, 2026 | 320.00 | 326.00 | 317.50 | 321.00 | 321.00 | 2.23% | 117,294 |
| May 28, 2026 | 313.00 | 319.50 | 309.50 | 314.00 | 314.00 | 0.16% | 156,963 |
| May 27, 2026 | 336.00 | 336.50 | 312.50 | 313.50 | 313.50 | -6.84% | 310,641 |
| May 26, 2026 | 332.00 | 340.00 | 321.00 | 336.50 | 336.50 | 2.59% | 271,385 |
| May 25, 2026 | 321.00 | 339.00 | 313.00 | 328.00 | 328.00 | 3.63% | 437,155 |
| May 22, 2026 | 289.00 | 317.00 | 286.50 | 316.50 | 316.50 | 9.52% | 336,190 |
| May 21, 2026 | 279.50 | 290.50 | 279.50 | 289.00 | 289.00 | 3.77% | 118,117 |
| May 20, 2026 | 262.00 | 283.00 | 262.00 | 278.50 | 278.50 | 4.90% | 129,102 |
| May 19, 2026 | 279.00 | 279.00 | 264.00 | 265.50 | 265.50 | -4.15% | 100,746 |
| May 18, 2026 | 278.00 | 278.00 | 268.50 | 277.00 | 277.00 | 0.36% | 160,456 |
| May 15, 2026 | 295.50 | 299.00 | 273.00 | 276.00 | 276.00 | -6.44% | 244,846 |
| May 14, 2026 | 307.50 | 312.00 | 288.50 | 295.00 | 295.00 | -5.14% | 351,802 |
| May 13, 2026 | 302.50 | 328.00 | 299.00 | 311.00 | 311.00 | 1.47% | 925,382 |
| May 12, 2026 | 294.00 | 306.50 | 291.00 | 306.50 | 306.50 | 9.86% | 420,388 |
| May 11, 2026 | 286.00 | 295.00 | 278.00 | 279.00 | 279.00 | -1.06% | 165,051 |
| May 8, 2026 | 285.00 | 295.00 | 275.00 | 282.00 | 282.00 | -2.08% | 327,978 |
| May 7, 2026 | 260.00 | 288.00 | 260.00 | 288.00 | 288.00 | 9.92% | 262,531 |
| May 6, 2026 | 264.50 | 265.00 | 258.50 | 262.00 | 262.00 | 1.16% | 103,221 |
| May 5, 2026 | 257.50 | 261.50 | 256.00 | 259.00 | 259.00 | 0.58% | 41,198 |
| May 4, 2026 | 259.50 | 261.50 | 250.00 | 257.50 | 257.50 | 0.39% | 85,155 |
| Apr 30, 2026 | 264.50 | 264.50 | 255.00 | 256.50 | 256.50 | -1.35% | 81,454 |
| Apr 29, 2026 | 267.00 | 267.00 | 258.50 | 260.00 | 260.00 | -1.52% | 99,151 |
| Apr 28, 2026 | 280.00 | 280.00 | 262.00 | 264.00 | 264.00 | -6.55% | 446,604 |
| Apr 27, 2026 | 283.00 | 283.00 | 266.50 | 282.50 | 282.50 | 4.63% | 128,581 |
| Apr 24, 2026 | 272.00 | 277.00 | 262.00 | 270.00 | 270.00 | 0.37% | 124,942 |
| Apr 23, 2026 | 287.50 | 287.50 | 262.50 | 269.00 | 269.00 | -5.45% | 181,200 |
| Apr 22, 2026 | 280.00 | 288.00 | 278.00 | 284.50 | 284.50 | 3.08% | 165,848 |
| Apr 21, 2026 | 280.00 | 280.00 | 270.50 | 276.00 | 276.00 | -0.36% | 93,782 |
| Apr 20, 2026 | 278.00 | 284.00 | 273.00 | 277.00 | 277.00 | 2.59% | 109,458 |
| Apr 17, 2026 | 271.00 | 273.00 | 269.00 | 270.00 | 270.00 | - | 49,953 |
| Apr 16, 2026 | 285.00 | 285.00 | 268.50 | 270.00 | 270.00 | -5.10% | 200,715 |
| Apr 15, 2026 | 273.00 | 287.50 | 272.50 | 284.50 | 284.50 | 6.16% | 242,686 |
| Apr 14, 2026 | 267.00 | 273.50 | 266.50 | 268.00 | 268.00 | 1.52% | 100,275 |
| Apr 13, 2026 | 267.50 | 270.50 | 261.50 | 264.00 | 264.00 | -3.30% | 86,879 |
| Apr 10, 2026 | 276.50 | 277.50 | 271.00 | 273.00 | 273.00 | 1.49% | 61,703 |
| Apr 9, 2026 | 272.00 | 276.00 | 268.00 | 269.00 | 269.00 | -0.55% | 64,352 |
| Apr 8, 2026 | 262.50 | 272.00 | 262.50 | 270.50 | 270.50 | 5.05% | 84,134 |
| Apr 7, 2026 | 255.00 | 261.50 | 255.00 | 257.50 | 257.50 | 1.38% | 28,431 |
| Apr 2, 2026 | 265.00 | 265.00 | 248.50 | 254.00 | 254.00 | -2.31% | 98,803 |
| Apr 1, 2026 | 245.00 | 262.00 | 245.00 | 260.00 | 260.00 | 7.66% | 91,701 |
| Mar 31, 2026 | 242.50 | 250.00 | 238.50 | 241.50 | 241.50 | -1.83% | 113,108 |
| Mar 30, 2026 | 246.50 | 248.50 | 242.00 | 246.00 | 246.00 | -3.91% | 124,737 |
| Mar 27, 2026 | 254.00 | 259.50 | 251.50 | 256.00 | 256.00 | - | 39,946 |
| Mar 26, 2026 | 260.50 | 265.50 | 256.00 | 256.00 | 256.00 | -0.97% | 95,209 |
| Mar 25, 2026 | 258.00 | 262.00 | 254.00 | 258.50 | 258.50 | 3.82% | 113,787 |
| Mar 24, 2026 | 262.00 | 262.00 | 246.00 | 249.00 | 249.00 | -1.19% | 169,718 |