Top Bright Holding Co., Ltd. (TPE:8499)
Taiwan · Delayed Price · Currency is TWD 271.00
-18.00 (-6.23%)
Aug 28, 2026, 1:30 PM CST
Top Bright Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 276.00 | 280.00 | 270.50 | 271.00 | 271.00 | -6.23% | 141,400 |
| Aug 27, 2026 | 273.00 | 289.00 | 268.00 | 289.00 | 289.00 | 7.84% | 104,813 |
| Aug 26, 2026 | 267.50 | 268.00 | 261.00 | 268.00 | 268.00 | 1.13% | 16,644 |
| Aug 25, 2026 | 265.00 | 267.50 | 262.00 | 265.00 | 265.00 | - | 9,180 |
| Aug 24, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,885 |
| Aug 21, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.19% | 3,171 |
| Aug 20, 2026 | 267.00 | 269.00 | 262.50 | 264.50 | 264.50 | -1.67% | 24,551 |
| Aug 19, 2026 | 267.00 | 272.00 | 266.00 | 269.00 | 269.00 | -2.36% | 11,447 |
| Aug 18, 2026 | 266.00 | 279.50 | 260.50 | 275.50 | 275.50 | 4.55% | 60,248 |
| Aug 17, 2026 | 258.50 | 263.50 | 258.50 | 263.50 | 263.50 | 0.57% | 12,158 |
| Aug 14, 2026 | 261.00 | 265.50 | 256.50 | 262.00 | 262.00 | 0.38% | 29,861 |
| Aug 13, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | -1.69% | 12,413 |
| Aug 12, 2026 | 266.00 | 270.00 | 265.00 | 265.50 | 265.50 | 0.19% | 45,768 |
| Aug 11, 2026 | 262.00 | 270.50 | 259.50 | 265.00 | 265.00 | 0.76% | 52,882 |
| Aug 10, 2026 | 265.00 | 272.00 | 260.00 | 263.00 | 263.00 | 1.94% | 53,960 |
| Aug 7, 2026 | 250.50 | 260.00 | 250.50 | 258.00 | 258.00 | 2.99% | 32,549 |
| Aug 6, 2026 | 249.00 | 253.50 | 249.00 | 250.50 | 250.50 | -1.38% | 10,726 |
| Aug 5, 2026 | 251.00 | 255.50 | 250.00 | 254.00 | 254.00 | 2.83% | 35,725 |
| Aug 4, 2026 | 255.00 | 255.00 | 244.00 | 247.00 | 247.00 | 1.65% | 33,735 |
| Aug 3, 2026 | 232.00 | 243.00 | 231.50 | 243.00 | 243.00 | 3.85% | 43,505 |
| Jul 31, 2026 | 233.50 | 241.50 | 231.50 | 234.00 | 234.00 | 3.08% | 46,953 |
| Jul 30, 2026 | 248.00 | 248.00 | 227.00 | 227.00 | 227.00 | -6.20% | 94,945 |
| Jul 29, 2026 | 248.00 | 253.50 | 236.00 | 242.00 | 242.00 | -4.35% | 99,370 |
| Jul 28, 2026 | 258.00 | 270.50 | 250.50 | 253.00 | 253.00 | -3.07% | 163,474 |
| Jul 27, 2026 | 263.00 | 265.50 | 257.50 | 261.00 | 261.00 | -1.14% | 41,944 |
| Jul 24, 2026 | 264.50 | 267.00 | 263.00 | 264.00 | 264.00 | -2.04% | 45,255 |
| Jul 23, 2026 | 272.00 | 272.50 | 264.50 | 269.50 | 269.50 | - | 54,888 |
| Jul 22, 2026 | 270.00 | 275.50 | 269.50 | 269.50 | 269.50 | 0.37% | 37,766 |
| Jul 21, 2026 | 268.50 | 273.50 | 268.00 | 268.50 | 268.50 | -0.19% | 42,258 |
| Jul 20, 2026 | 277.00 | 280.50 | 267.00 | 269.00 | 269.00 | -3.06% | 69,993 |
| Jul 17, 2026 | 278.00 | 288.50 | 275.00 | 277.50 | 277.50 | -4.97% | 95,303 |
| Jul 16, 2026 | 294.50 | 295.00 | 291.00 | 292.00 | 292.00 | -3.31% | 27,663 |
| Jul 15, 2026 | 295.00 | 306.00 | 290.50 | 302.00 | 302.00 | 5.23% | 122,551 |
| Jul 14, 2026 | 290.50 | 297.50 | 277.00 | 287.00 | 287.00 | 0.88% | 59,239 |
| Jul 13, 2026 | 293.00 | 293.00 | 283.50 | 284.50 | 284.50 | -4.05% | 43,621 |
| Jul 9, 2026 | 294.00 | 302.50 | 291.00 | 296.50 | 296.50 | -0.58% | 50,297 |
| Jul 8, 2026 | 297.00 | 306.50 | 293.00 | 306.50 | 298.23 | 2.51% | 51,572 |
| Jul 7, 2026 | 325.50 | 325.50 | 299.00 | 299.00 | 290.93 | -8.14% | 65,017 |
| Jul 6, 2026 | 334.00 | 334.00 | 317.50 | 325.50 | 316.72 | 3.33% | 184,173 |
| Jul 3, 2026 | 298.00 | 315.00 | 298.00 | 315.00 | 306.50 | 5.70% | 80,199 |
| Jul 2, 2026 | 300.50 | 304.00 | 295.00 | 298.00 | 289.96 | -0.83% | 33,930 |
| Jul 1, 2026 | 312.00 | 312.00 | 300.50 | 300.50 | 292.39 | -3.69% | 45,760 |
| Jun 30, 2026 | 307.00 | 312.00 | 303.00 | 312.00 | 303.58 | 0.97% | 28,828 |
| Jun 29, 2026 | 301.50 | 312.50 | 296.00 | 309.00 | 300.66 | 3.00% | 102,084 |
| Jun 26, 2026 | 309.00 | 309.00 | 292.00 | 300.00 | 291.91 | -1.80% | 130,494 |
| Jun 25, 2026 | 314.50 | 314.50 | 305.50 | 305.50 | 297.26 | 0.16% | 70,158 |
| Jun 24, 2026 | 310.50 | 315.50 | 303.00 | 305.00 | 296.77 | -2.24% | 72,702 |
| Jun 23, 2026 | 326.00 | 332.50 | 308.00 | 312.00 | 303.58 | -3.70% | 173,233 |
| Jun 22, 2026 | 304.00 | 324.00 | 304.00 | 324.00 | 315.26 | 6.58% | 189,572 |
| Jun 18, 2026 | 304.00 | 305.00 | 300.00 | 304.00 | 295.80 | 0.16% | 57,297 |