Top Bright Holding Co., Ltd. (TPE:8499)
Taiwan · Delayed Price · Currency is TWD 192.00
-15.00 (-7.25%)
Nov 6, 2026, 1:30 PM CST
Top Bright Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 188.50 | 198.50 | 188.50 | 192.00 | 192.00 | -7.25% | 72,560 |
| Nov 5, 2026 | 217.50 | 217.50 | 205.50 | 207.00 | 207.00 | -1.43% | 20,745 |
| Nov 4, 2026 | 210.50 | 213.00 | 205.50 | 210.00 | 210.00 | -1.41% | 42,862 |
| Nov 3, 2026 | 231.50 | 231.50 | 209.50 | 213.00 | 213.00 | -3.62% | 29,590 |
| Nov 2, 2026 | 218.50 | 223.00 | 207.50 | 221.00 | 221.00 | 5.74% | 36,967 |
| Oct 30, 2026 | 216.00 | 216.00 | 205.00 | 209.00 | 209.00 | -3.24% | 47,086 |
| Oct 29, 2026 | 220.00 | 223.00 | 215.50 | 216.00 | 216.00 | -3.14% | 10,557 |
| Oct 28, 2026 | 226.00 | 228.00 | 223.00 | 223.00 | 223.00 | -1.33% | 17,178 |
| Oct 27, 2026 | 225.50 | 226.00 | 207.50 | 226.00 | 226.00 | 0.22% | 69,746 |
| Oct 22, 2026 | 231.00 | 231.50 | 225.50 | 225.50 | 225.50 | -2.38% | 27,372 |
| Oct 21, 2026 | 230.00 | 234.50 | 230.00 | 231.00 | 231.00 | -0.22% | 23,415 |
| Oct 20, 2026 | 232.00 | 235.50 | 230.50 | 231.50 | 231.50 | -0.64% | 19,443 |
| Oct 19, 2026 | 237.50 | 237.50 | 231.50 | 233.00 | 233.00 | -2.10% | 20,923 |
| Oct 16, 2026 | 238.00 | 246.50 | 237.50 | 238.00 | 238.00 | -1.04% | 29,324 |
| Oct 15, 2026 | 245.00 | 245.00 | 236.50 | 240.50 | 240.50 | -3.41% | 24,498 |
| Oct 14, 2026 | 250.00 | 251.50 | 248.00 | 249.00 | 249.00 | - | 16,429 |
| Oct 13, 2026 | 248.50 | 251.00 | 248.00 | 249.00 | 249.00 | -0.99% | 15,736 |
| Oct 12, 2026 | 254.00 | 255.00 | 251.50 | 251.50 | 251.50 | -0.79% | 17,619 |
| Oct 8, 2026 | 253.00 | 253.50 | 251.00 | 253.50 | 253.50 | 0.40% | 5,903 |
| Oct 7, 2026 | 253.00 | 253.00 | 250.50 | 252.50 | 252.50 | -0.98% | 13,047 |
| Oct 6, 2026 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | -0.39% | 10,681 |
| Oct 5, 2026 | 254.50 | 256.50 | 252.00 | 256.00 | 256.00 | 0.59% | 31,516 |
| Oct 2, 2026 | 254.00 | 254.50 | 252.00 | 254.50 | 254.50 | -0.59% | 22,201 |
| Oct 1, 2026 | 263.00 | 263.00 | 255.00 | 256.00 | 256.00 | -0.78% | 8,170 |
| Sep 30, 2026 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | 0.39% | 14,215 |
| Sep 29, 2026 | 254.50 | 258.00 | 254.50 | 257.00 | 257.00 | 0.98% | 17,191 |
| Sep 24, 2026 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | 0.59% | 10,354 |
| Sep 23, 2026 | 252.50 | 256.00 | 252.00 | 253.00 | 253.00 | 0.20% | 12,158 |
| Sep 22, 2026 | 258.00 | 258.00 | 252.50 | 252.50 | 252.50 | -0.98% | 16,786 |
| Sep 21, 2026 | 255.50 | 257.00 | 253.50 | 255.00 | 255.00 | -0.20% | 14,508 |
| Sep 18, 2026 | 254.50 | 259.50 | 252.00 | 255.50 | 255.50 | 1.59% | 34,572 |
| Sep 17, 2026 | 252.50 | 254.00 | 251.00 | 251.50 | 251.50 | 0.20% | 18,092 |
| Sep 15, 2026 | 252.00 | 259.00 | 250.50 | 251.00 | 251.00 | -0.20% | 22,406 |
| Sep 14, 2026 | 250.00 | 257.00 | 250.00 | 251.50 | 251.50 | - | 27,742 |
| Sep 11, 2026 | 257.00 | 257.00 | 251.50 | 251.50 | 251.50 | -1.76% | 32,565 |
| Sep 10, 2026 | 260.50 | 260.50 | 255.50 | 256.00 | 256.00 | -0.58% | 5,150 |
| Sep 9, 2026 | 264.00 | 264.00 | 253.00 | 257.50 | 257.50 | 0.19% | 9,101 |
| Sep 8, 2026 | 267.00 | 267.00 | 257.00 | 257.00 | 257.00 | -0.39% | 18,443 |
| Sep 7, 2026 | 256.50 | 260.00 | 254.50 | 258.00 | 258.00 | 1.98% | 25,100 |
| Sep 4, 2026 | 259.50 | 259.50 | 253.00 | 253.00 | 253.00 | 0.20% | 5,116 |
| Sep 3, 2026 | 255.50 | 256.00 | 252.50 | 252.50 | 252.50 | -1.56% | 11,092 |
| Sep 2, 2026 | 258.50 | 262.50 | 256.50 | 256.50 | 256.50 | -0.97% | 19,595 |
| Sep 1, 2026 | 265.00 | 266.00 | 259.00 | 259.00 | 259.00 | -0.38% | 20,224 |
| Aug 31, 2026 | 271.00 | 271.00 | 256.00 | 260.00 | 260.00 | -4.06% | 68,775 |
| Aug 28, 2026 | 276.00 | 280.00 | 270.50 | 271.00 | 271.00 | -6.23% | 141,400 |
| Aug 27, 2026 | 273.00 | 289.00 | 268.00 | 289.00 | 289.00 | 7.84% | 104,813 |
| Aug 26, 2026 | 267.50 | 268.00 | 261.00 | 268.00 | 268.00 | 1.13% | 16,644 |
| Aug 25, 2026 | 265.00 | 267.50 | 262.00 | 265.00 | 265.00 | - | 9,180 |
| Aug 24, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,885 |
| Aug 21, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.19% | 3,171 |