Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 4.960
-0.020 (-0.40%)
Aug 1, 2025, 1:35 PM CST
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.96 | -0.40% | 205,350 |
| Jul 31, 2025 | 5.01 | 5.02 | 4.96 | 4.98 | 4.98 | -0.20% | 204,097 |
| Jul 30, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 4.99 | 0.20% | 92,602 |
| Jul 29, 2025 | 5.03 | 5.05 | 4.96 | 4.98 | 4.98 | -0.60% | 201,970 |
| Jul 28, 2025 | 5.00 | 5.05 | 4.96 | 5.01 | 5.01 | 0.40% | 449,406 |
| Jul 25, 2025 | 4.99 | 5.04 | 4.99 | 4.99 | 4.99 | - | 309,648 |
| Jul 24, 2025 | 4.99 | 5.05 | 4.97 | 4.99 | 4.99 | - | 228,130 |
| Jul 23, 2025 | 4.90 | 5.01 | 4.89 | 4.99 | 4.99 | 2.04% | 306,028 |
| Jul 22, 2025 | 5.01 | 5.01 | 4.88 | 4.89 | 4.89 | -2.20% | 487,220 |
| Jul 21, 2025 | 5.03 | 5.04 | 4.99 | 5.00 | 5.00 | -0.60% | 353,142 |
| Jul 18, 2025 | 5.08 | 5.10 | 5.00 | 5.03 | 5.03 | 0.20% | 301,444 |
| Jul 17, 2025 | 5.00 | 5.15 | 5.00 | 5.02 | 5.02 | 0.80% | 218,451 |
| Jul 16, 2025 | 4.99 | 5.02 | 4.97 | 4.98 | 4.98 | -0.20% | 229,316 |
| Jul 15, 2025 | 5.02 | 5.04 | 4.99 | 4.99 | 4.99 | -0.40% | 171,304 |
| Jul 14, 2025 | 5.02 | 5.05 | 5.00 | 5.01 | 5.01 | -0.20% | 193,157 |
| Jul 11, 2025 | 4.96 | 5.03 | 4.95 | 5.02 | 5.02 | 1.01% | 246,442 |
| Jul 10, 2025 | 4.99 | 5.00 | 4.96 | 4.97 | 4.97 | -0.20% | 186,055 |
| Jul 9, 2025 | 4.94 | 5.00 | 4.94 | 4.98 | 4.98 | 0.81% | 215,994 |
| Jul 8, 2025 | 5.02 | 5.03 | 4.94 | 4.94 | 4.94 | -1.00% | 240,100 |
| Jul 7, 2025 | 5.01 | 5.01 | 4.94 | 4.99 | 4.99 | -0.20% | 191,000 |
| Jul 4, 2025 | 5.07 | 5.07 | 5.00 | 5.00 | 5.00 | -1.38% | 349,058 |
| Jul 3, 2025 | 5.03 | 5.11 | 5.03 | 5.07 | 5.07 | 0.80% | 463,354 |
| Jul 2, 2025 | 5.04 | 5.07 | 5.00 | 5.03 | 5.03 | 0.20% | 327,298 |
| Jul 1, 2025 | 5.05 | 5.06 | 5.02 | 5.02 | 5.02 | -0.20% | 229,888 |
| Jun 30, 2025 | 5.11 | 5.11 | 5.00 | 5.03 | 5.03 | -0.98% | 210,661 |
| Jun 27, 2025 | 5.07 | 5.14 | 5.07 | 5.08 | 5.08 | -0.20% | 180,470 |
| Jun 26, 2025 | 5.14 | 5.15 | 5.07 | 5.09 | 5.09 | 0.79% | 391,500 |
| Jun 25, 2025 | 5.18 | 5.18 | 5.05 | 5.05 | 5.05 | -1.75% | 278,408 |
| Jun 24, 2025 | 5.03 | 5.21 | 5.03 | 5.14 | 5.14 | 2.19% | 341,353 |
| Jun 23, 2025 | 5.00 | 5.07 | 4.91 | 5.03 | 5.03 | -0.98% | 384,208 |
| Jun 20, 2025 | 5.20 | 5.20 | 5.05 | 5.08 | 5.08 | -1.74% | 381,725 |
| Jun 19, 2025 | 5.43 | 5.45 | 5.17 | 5.17 | 5.17 | -4.79% | 698,580 |
| Jun 18, 2025 | 5.36 | 5.50 | 5.34 | 5.43 | 5.43 | 1.31% | 417,205 |
| Jun 17, 2025 | 5.40 | 5.43 | 5.35 | 5.36 | 5.36 | -0.74% | 232,082 |
| Jun 16, 2025 | 5.41 | 5.41 | 5.35 | 5.40 | 5.40 | -0.92% | 293,864 |
| Jun 13, 2025 | 5.61 | 5.64 | 5.45 | 5.45 | 5.45 | -2.68% | 503,473 |
| Jun 12, 2025 | 5.58 | 5.69 | 5.57 | 5.60 | 5.60 | 0.54% | 321,521 |
| Jun 11, 2025 | 5.64 | 5.64 | 5.53 | 5.57 | 5.57 | -1.24% | 425,625 |
| Jun 10, 2025 | 5.60 | 5.65 | 5.50 | 5.64 | 5.64 | 0.71% | 590,459 |
| Jun 9, 2025 | 5.71 | 5.79 | 5.60 | 5.60 | 5.60 | -2.78% | 613,207 |
| Jun 6, 2025 | 5.96 | 5.96 | 5.75 | 5.76 | 5.76 | -0.86% | 536,589 |
| Jun 5, 2025 | 6.02 | 6.06 | 5.76 | 5.81 | 5.81 | -3.33% | 722,808 |
| Jun 4, 2025 | 6.15 | 6.16 | 6.00 | 6.01 | 6.01 | -1.31% | 767,686 |
| Jun 3, 2025 | 6.07 | 6.10 | 6.04 | 6.09 | 6.09 | -0.16% | 467,694 |
| Jun 2, 2025 | 6.25 | 6.25 | 6.07 | 6.10 | 6.10 | -1.45% | 1,092,547 |
| May 29, 2025 | 6.11 | 6.28 | 5.92 | 6.19 | 6.19 | 1.31% | 1,822,819 |
| May 28, 2025 | 5.65 | 6.11 | 5.65 | 6.11 | 6.11 | 9.89% | 1,644,832 |
| May 27, 2025 | 5.60 | 5.61 | 5.55 | 5.56 | 5.56 | -0.36% | 281,441 |
| May 26, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | 5.58 | 2.76% | 575,901 |
| May 23, 2025 | 5.50 | 5.50 | 5.40 | 5.43 | 5.43 | -0.91% | 407,910 |