Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 5.15
+0.02 (0.39%)
At close: Feb 11, 2026
TPE:9103 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.13 | 5.16 | 4.96 | 5.15 | 5.15 | 0.39% | 810,686 |
| Feb 10, 2026 | 5.39 | 5.39 | 5.00 | 5.13 | 5.13 | -3.57% | 1,450,952 |
| Feb 9, 2026 | 5.70 | 5.72 | 5.32 | 5.32 | 5.32 | -6.50% | 842,862 |
| Feb 6, 2026 | 5.93 | 5.93 | 5.68 | 5.69 | 5.69 | -4.05% | 798,088 |
| Feb 5, 2026 | 5.89 | 6.01 | 5.88 | 5.93 | 5.93 | -0.67% | 1,074,018 |
| Feb 4, 2026 | 5.80 | 5.99 | 5.66 | 5.97 | 5.97 | 2.93% | 1,128,441 |
| Feb 3, 2026 | 6.21 | 6.21 | 5.75 | 5.80 | 5.80 | -7.50% | 2,637,713 |
| Feb 2, 2026 | 6.38 | 6.38 | 5.85 | 6.27 | 6.27 | -1.88% | 3,351,612 |
| Jan 30, 2026 | 6.20 | 6.60 | 5.66 | 6.39 | 6.39 | 2.90% | 23,136,000 |
| Jan 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 9.91% | 7,011,426 |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 9.92% | 933,951 |
| Jan 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 9.83% | 2,457,932 |
| Jan 26, 2026 | 4.63 | 4.70 | 4.56 | 4.68 | 4.68 | 1.96% | 829,661 |
| Jan 23, 2026 | 4.60 | 4.65 | 4.56 | 4.59 | 4.59 | -0.22% | 447,031 |
| Jan 22, 2026 | 4.63 | 4.67 | 4.56 | 4.60 | 4.60 | -0.65% | 573,761 |
| Jan 21, 2026 | 4.65 | 4.65 | 4.60 | 4.63 | 4.63 | 0.43% | 291,215 |
| Jan 20, 2026 | 4.66 | 4.66 | 4.60 | 4.61 | 4.61 | -1.07% | 293,756 |
| Jan 19, 2026 | 4.79 | 4.79 | 4.62 | 4.66 | 4.66 | -1.06% | 883,404 |
| Jan 16, 2026 | 4.75 | 4.81 | 4.69 | 4.71 | 4.71 | -0.84% | 924,191 |
| Jan 15, 2026 | 4.70 | 4.79 | 4.66 | 4.75 | 4.75 | 1.93% | 618,236 |
| Jan 14, 2026 | 4.65 | 4.69 | 4.60 | 4.66 | 4.66 | 0.65% | 520,508 |
| Jan 13, 2026 | 4.73 | 4.73 | 4.60 | 4.63 | 4.63 | -1.49% | 773,467 |
| Jan 12, 2026 | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 2.62% | 1,139,972 |
| Jan 9, 2026 | 4.53 | 4.59 | 4.49 | 4.58 | 4.58 | 2.23% | 816,600 |
| Jan 8, 2026 | 4.46 | 4.55 | 4.45 | 4.48 | 4.48 | 0.90% | 860,090 |
| Jan 7, 2026 | 4.36 | 4.46 | 4.34 | 4.44 | 4.44 | 1.83% | 871,550 |
| Jan 6, 2026 | 4.36 | 4.40 | 4.33 | 4.36 | 4.36 | - | 367,999 |
| Jan 5, 2026 | 4.48 | 4.48 | 4.36 | 4.36 | 4.36 | -2.24% | 772,252 |
| Jan 2, 2026 | 4.45 | 4.47 | 4.41 | 4.46 | 4.46 | 0.45% | 715,104 |
| Dec 31, 2025 | 4.51 | 4.51 | 4.41 | 4.44 | 4.44 | -0.67% | 435,501 |
| Dec 30, 2025 | 4.58 | 4.58 | 4.47 | 4.47 | 4.47 | -1.76% | 537,425 |
| Dec 29, 2025 | 4.56 | 4.60 | 4.54 | 4.55 | 4.55 | -0.44% | 295,649 |
| Dec 26, 2025 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -1.08% | 148,789 |
| Dec 24, 2025 | 4.61 | 4.62 | 4.53 | 4.62 | 4.62 | 0.43% | 303,907 |
| Dec 23, 2025 | 4.59 | 4.61 | 4.54 | 4.60 | 4.60 | 0.22% | 390,050 |
| Dec 22, 2025 | 4.60 | 4.62 | 4.52 | 4.59 | 4.59 | -0.22% | 363,977 |
| Dec 19, 2025 | 4.65 | 4.65 | 4.59 | 4.60 | 4.60 | - | 154,347 |
| Dec 18, 2025 | 4.60 | 4.65 | 4.59 | 4.60 | 4.60 | 0.22% | 151,015 |
| Dec 17, 2025 | 4.65 | 4.65 | 4.59 | 4.59 | 4.59 | - | 141,628 |
| Dec 16, 2025 | 4.63 | 4.66 | 4.58 | 4.59 | 4.59 | -0.86% | 227,253 |
| Dec 15, 2025 | 4.61 | 4.71 | 4.61 | 4.63 | 4.63 | 0.43% | 323,541 |
| Dec 12, 2025 | 4.55 | 4.69 | 4.55 | 4.61 | 4.61 | 1.32% | 342,514 |
| Dec 11, 2025 | 4.56 | 4.60 | 4.50 | 4.55 | 4.55 | -0.22% | 148,881 |
| Dec 10, 2025 | 4.63 | 4.63 | 4.55 | 4.56 | 4.56 | -0.44% | 185,900 |
| Dec 9, 2025 | 4.63 | 4.63 | 4.54 | 4.58 | 4.58 | -0.43% | 228,141 |
| Dec 8, 2025 | 4.62 | 4.66 | 4.58 | 4.60 | 4.60 | -0.43% | 113,297 |
| Dec 5, 2025 | 4.71 | 4.71 | 4.58 | 4.62 | 4.62 | -0.86% | 280,632 |
| Dec 4, 2025 | 4.70 | 4.70 | 4.65 | 4.66 | 4.66 | -0.21% | 285,530 |
| Dec 3, 2025 | 4.68 | 4.71 | 4.65 | 4.67 | 4.67 | 0.21% | 373,210 |
| Dec 2, 2025 | 4.69 | 4.69 | 4.63 | 4.66 | 4.66 | -0.64% | 247,861 |