Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 5.85
-0.13 (-2.17%)
Jun 5, 2026, 1:30 PM CST
TPE:9103 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.57 | 6.57 | 5.85 | 5.85 | 5.85 | -2.17% | 15,693,210 |
| Jun 4, 2026 | 5.57 | 5.98 | 5.46 | 5.98 | 5.98 | 9.93% | 5,665,291 |
| Jun 3, 2026 | 5.26 | 5.55 | 5.22 | 5.44 | 5.44 | 3.62% | 3,070,168 |
| Jun 2, 2026 | 5.27 | 5.27 | 5.14 | 5.25 | 5.25 | 1.74% | 1,213,864 |
| Jun 1, 2026 | 5.27 | 5.27 | 5.12 | 5.16 | 5.16 | -1.34% | 1,936,736 |
| May 29, 2026 | 5.42 | 5.42 | 5.20 | 5.23 | 5.23 | -1.32% | 1,289,130 |
| May 28, 2026 | 5.50 | 5.55 | 5.27 | 5.30 | 5.30 | -2.39% | 2,198,425 |
| May 27, 2026 | 5.36 | 5.48 | 5.27 | 5.43 | 5.43 | 4.22% | 2,860,424 |
| May 26, 2026 | 5.66 | 5.66 | 5.21 | 5.21 | 5.21 | -6.13% | 3,333,215 |
| May 25, 2026 | 5.49 | 5.63 | 5.22 | 5.55 | 5.55 | 6.73% | 5,823,088 |
| May 22, 2026 | 5.10 | 5.25 | 5.01 | 5.20 | 5.20 | 4.00% | 3,214,425 |
| May 21, 2026 | 4.97 | 5.03 | 4.92 | 5.00 | 5.00 | 0.60% | 806,224 |
| May 20, 2026 | 5.08 | 5.12 | 4.92 | 4.97 | 4.97 | -0.80% | 1,364,720 |
| May 19, 2026 | 5.00 | 5.07 | 4.91 | 5.01 | 5.01 | 1.62% | 1,226,479 |
| May 18, 2026 | 4.82 | 5.14 | 4.82 | 4.93 | 4.93 | 4.01% | 2,488,248 |
| May 15, 2026 | 4.84 | 4.84 | 4.72 | 4.74 | 4.74 | -0.84% | 590,220 |
| May 14, 2026 | 5.02 | 5.02 | 4.75 | 4.78 | 4.78 | -2.05% | 1,185,470 |
| May 13, 2026 | 5.05 | 5.21 | 4.85 | 4.88 | 4.88 | -2.40% | 1,589,769 |
| May 12, 2026 | 4.98 | 5.23 | 4.97 | 5.00 | 5.00 | 1.83% | 2,377,167 |
| May 11, 2026 | 5.34 | 5.34 | 4.87 | 4.91 | 4.91 | 1.03% | 4,308,423 |
| May 8, 2026 | 4.75 | 4.90 | 4.72 | 4.86 | 4.86 | 4.74% | 2,197,590 |
| May 7, 2026 | 4.62 | 4.66 | 4.60 | 4.64 | 4.64 | 0.22% | 547,254 |
| May 6, 2026 | 4.65 | 4.65 | 4.59 | 4.63 | 4.63 | -0.22% | 537,843 |
| May 5, 2026 | 4.58 | 4.68 | 4.57 | 4.64 | 4.64 | 0.22% | 588,485 |
| May 4, 2026 | 4.71 | 4.71 | 4.61 | 4.63 | 4.63 | -1.28% | 757,758 |
| Apr 30, 2026 | 4.70 | 4.76 | 4.67 | 4.69 | 4.69 | -0.21% | 441,031 |
| Apr 29, 2026 | 4.69 | 4.78 | 4.68 | 4.70 | 4.70 | 1.51% | 718,783 |
| Apr 28, 2026 | 4.66 | 4.70 | 4.57 | 4.63 | 4.63 | -0.22% | 476,996 |
| Apr 27, 2026 | 4.72 | 4.72 | 4.56 | 4.64 | 4.64 | -1.49% | 800,745 |
| Apr 24, 2026 | 4.81 | 4.81 | 4.68 | 4.71 | 4.71 | -1.87% | 973,441 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.73 | 4.80 | 4.80 | -0.83% | 942,873 |
| Apr 22, 2026 | 4.87 | 4.87 | 4.81 | 4.84 | 4.84 | 0.21% | 460,131 |
| Apr 21, 2026 | 4.89 | 4.89 | 4.81 | 4.83 | 4.83 | -0.41% | 765,436 |
| Apr 20, 2026 | 4.93 | 4.95 | 4.85 | 4.85 | 4.85 | -1.62% | 927,734 |
| Apr 17, 2026 | 5.05 | 5.05 | 4.92 | 4.93 | 4.93 | -2.18% | 840,726 |
| Apr 16, 2026 | 5.04 | 5.07 | 4.98 | 5.04 | 5.04 | 0.80% | 973,770 |
| Apr 15, 2026 | 4.95 | 5.01 | 4.92 | 5.00 | 5.00 | 1.42% | 1,268,290 |
| Apr 14, 2026 | 4.99 | 4.99 | 4.85 | 4.93 | 4.93 | -0.40% | 975,177 |
| Apr 13, 2026 | 4.97 | 4.97 | 4.93 | 4.95 | 4.95 | -0.40% | 461,061 |
| Apr 10, 2026 | 5.09 | 5.09 | 4.93 | 4.97 | 4.97 | -2.36% | 1,467,174 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.01 | 5.09 | 5.09 | 0.99% | 485,005 |
| Apr 8, 2026 | 5.07 | 5.09 | 5.00 | 5.04 | 5.04 | -0.40% | 836,983 |
| Apr 7, 2026 | 5.13 | 5.21 | 5.03 | 5.06 | 5.06 | -1.36% | 1,086,846 |
| Apr 2, 2026 | 5.22 | 5.22 | 5.10 | 5.13 | 5.13 | -1.35% | 503,878 |
| Apr 1, 2026 | 5.28 | 5.30 | 5.16 | 5.20 | 5.20 | 0.58% | 745,810 |
| Mar 31, 2026 | 5.23 | 5.32 | 5.09 | 5.17 | 5.17 | 2.99% | 2,101,124 |
| Mar 30, 2026 | 5.09 | 5.11 | 5.00 | 5.02 | 5.02 | -0.99% | 768,119 |
| Mar 27, 2026 | 5.15 | 5.16 | 5.06 | 5.07 | 5.07 | -1.17% | 611,712 |
| Mar 26, 2026 | 5.30 | 5.30 | 5.13 | 5.13 | 5.13 | -0.19% | 732,322 |
| Mar 25, 2026 | 5.09 | 5.14 | 5.03 | 5.14 | 5.14 | 1.58% | 728,021 |