Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 4.710
-0.090 (-1.88%)
Apr 24, 2026, 1:30 PM CST
TPE:9103 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.81 | 4.81 | 4.68 | 4.71 | 4.71 | -1.87% | 973,441 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.73 | 4.80 | 4.80 | -0.83% | 942,873 |
| Apr 22, 2026 | 4.87 | 4.87 | 4.81 | 4.84 | 4.84 | 0.21% | 459,631 |
| Apr 21, 2026 | 4.89 | 4.89 | 4.81 | 4.83 | 4.83 | -0.41% | 731,436 |
| Apr 20, 2026 | 4.93 | 4.95 | 4.85 | 4.85 | 4.85 | -1.62% | 927,734 |
| Apr 17, 2026 | 5.05 | 5.05 | 4.92 | 4.93 | 4.93 | -2.18% | 840,726 |
| Apr 16, 2026 | 5.04 | 5.07 | 4.98 | 5.04 | 5.04 | 0.80% | 973,495 |
| Apr 15, 2026 | 4.95 | 5.01 | 4.92 | 5.00 | 5.00 | 1.42% | 1,268,290 |
| Apr 14, 2026 | 4.99 | 4.99 | 4.85 | 4.93 | 4.93 | -0.40% | 975,177 |
| Apr 13, 2026 | 4.97 | 4.97 | 4.93 | 4.95 | 4.95 | -0.40% | 461,061 |
| Apr 10, 2026 | 5.09 | 5.09 | 4.93 | 4.97 | 4.97 | -2.36% | 1,467,174 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.01 | 5.09 | 5.09 | 0.99% | 485,005 |
| Apr 8, 2026 | 5.07 | 5.09 | 5.00 | 5.04 | 5.04 | -0.40% | 836,983 |
| Apr 7, 2026 | 5.13 | 5.21 | 5.03 | 5.06 | 5.06 | -1.36% | 1,086,846 |
| Apr 2, 2026 | 5.22 | 5.22 | 5.10 | 5.13 | 5.13 | -1.35% | 503,878 |
| Apr 1, 2026 | 5.28 | 5.30 | 5.16 | 5.20 | 5.20 | 0.58% | 745,810 |
| Mar 31, 2026 | 5.23 | 5.32 | 5.09 | 5.17 | 5.17 | 2.99% | 2,088,074 |
| Mar 30, 2026 | 5.09 | 5.11 | 5.00 | 5.02 | 5.02 | -0.99% | 768,119 |
| Mar 27, 2026 | 5.15 | 5.16 | 5.06 | 5.07 | 5.07 | -1.17% | 611,712 |
| Mar 26, 2026 | 5.30 | 5.30 | 5.13 | 5.13 | 5.13 | -0.19% | 732,322 |
| Mar 25, 2026 | 5.09 | 5.14 | 5.03 | 5.14 | 5.14 | 1.58% | 727,031 |
| Mar 24, 2026 | 5.25 | 5.25 | 5.05 | 5.06 | 5.06 | -1.94% | 1,069,101 |
| Mar 23, 2026 | 5.34 | 5.45 | 5.16 | 5.16 | 5.16 | -2.27% | 1,450,971 |
| Mar 20, 2026 | 5.23 | 5.42 | 5.15 | 5.28 | 5.28 | 1.93% | 1,825,728 |
| Mar 19, 2026 | 5.07 | 5.24 | 5.01 | 5.18 | 5.18 | 2.37% | 1,171,292 |
| Mar 18, 2026 | 5.13 | 5.13 | 5.04 | 5.06 | 5.06 | -0.39% | 775,067 |
| Mar 17, 2026 | 5.15 | 5.16 | 5.07 | 5.08 | 5.08 | -0.39% | 1,088,679 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.07 | 5.10 | 5.10 | -0.39% | 750,384 |
| Mar 13, 2026 | 5.11 | 5.17 | 5.10 | 5.12 | 5.12 | -0.97% | 603,518 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.15 | 5.17 | 5.17 | -2.82% | 640,291 |
| Mar 11, 2026 | 5.14 | 5.36 | 5.14 | 5.32 | 5.32 | 3.50% | 738,513 |
| Mar 10, 2026 | 5.16 | 5.19 | 5.09 | 5.14 | 5.14 | 1.58% | 683,673 |
| Mar 9, 2026 | 5.22 | 5.22 | 5.02 | 5.06 | 5.06 | -3.62% | 1,263,815 |
| Mar 6, 2026 | 5.20 | 5.27 | 5.10 | 5.25 | 5.25 | 0.96% | 516,910 |
| Mar 5, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 5.20 | 1.36% | 918,751 |
| Mar 4, 2026 | 5.25 | 5.25 | 4.98 | 5.13 | 5.13 | -2.47% | 1,307,556 |
| Mar 3, 2026 | 5.56 | 5.56 | 5.25 | 5.26 | 5.26 | -5.40% | 1,714,253 |
| Mar 2, 2026 | 5.75 | 5.75 | 5.48 | 5.56 | 5.56 | -4.96% | 1,794,808 |
| Feb 26, 2026 | 5.90 | 6.05 | 5.76 | 5.85 | 5.85 | 5.41% | 4,431,412 |
| Feb 25, 2026 | 5.10 | 5.55 | 5.03 | 5.55 | 5.55 | 9.90% | 2,391,544 |
| Feb 24, 2026 | 5.10 | 5.10 | 5.02 | 5.05 | 5.05 | -0.39% | 543,152 |
| Feb 23, 2026 | 5.17 | 5.18 | 5.01 | 5.07 | 5.07 | -1.55% | 630,852 |
| Feb 11, 2026 | 5.13 | 5.16 | 4.96 | 5.15 | 5.15 | 0.39% | 810,686 |
| Feb 10, 2026 | 5.39 | 5.39 | 5.00 | 5.13 | 5.13 | -3.57% | 1,450,952 |
| Feb 9, 2026 | 5.70 | 5.72 | 5.32 | 5.32 | 5.32 | -6.50% | 842,862 |
| Feb 6, 2026 | 5.93 | 5.93 | 5.68 | 5.69 | 5.69 | -4.05% | 798,088 |
| Feb 5, 2026 | 5.89 | 6.01 | 5.88 | 5.93 | 5.93 | -0.67% | 1,074,018 |
| Feb 4, 2026 | 5.80 | 5.99 | 5.66 | 5.97 | 5.97 | 2.93% | 1,128,441 |
| Feb 3, 2026 | 6.21 | 6.21 | 5.75 | 5.80 | 5.80 | -7.50% | 2,637,713 |
| Feb 2, 2026 | 6.38 | 6.38 | 5.85 | 6.27 | 6.27 | -1.88% | 3,351,612 |