Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 5.88
+0.53 (9.91%)
At close: Oct 8, 2026
TPE:9103 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.75 | 5.88 | 5.50 | 5.88 | 5.88 | 9.91% | 7,803,349 |
| Oct 7, 2026 | 5.30 | 5.44 | 5.23 | 5.35 | 5.35 | 5.31% | 4,484,528 |
| Oct 6, 2026 | 4.98 | 5.21 | 4.97 | 5.08 | 5.08 | 3.89% | 3,855,045 |
| Oct 5, 2026 | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | -1.21% | 820,644 |
| Oct 2, 2026 | 4.94 | 4.98 | 4.92 | 4.95 | 4.95 | 0.20% | 349,330 |
| Oct 1, 2026 | 4.97 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 433,054 |
| Sep 30, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 369,795 |
| Sep 29, 2026 | 4.97 | 5.01 | 4.96 | 4.96 | 4.96 | -0.20% | 524,463 |
| Sep 24, 2026 | 4.97 | 4.99 | 4.96 | 4.97 | 4.97 | -0.60% | 265,091 |
| Sep 23, 2026 | 4.99 | 5.03 | 4.95 | 5.00 | 5.00 | 0.81% | 548,866 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.40% | 384,959 |
| Sep 21, 2026 | 4.99 | 5.02 | 4.97 | 4.98 | 4.98 | -0.20% | 498,380 |
| Sep 18, 2026 | 5.00 | 5.00 | 4.95 | 4.99 | 4.99 | 0.60% | 463,884 |
| Sep 17, 2026 | 4.98 | 5.00 | 4.95 | 4.96 | 4.96 | - | 329,692 |
| Sep 16, 2026 | 5.02 | 5.02 | 4.95 | 4.96 | 4.96 | - | 301,424 |
| Sep 15, 2026 | 4.99 | 5.04 | 4.96 | 4.96 | 4.96 | - | 460,315 |
| Sep 14, 2026 | 5.00 | 5.01 | 4.95 | 4.96 | 4.96 | -0.80% | 529,998 |
| Sep 11, 2026 | 5.00 | 5.01 | 4.98 | 5.00 | 5.00 | - | 388,501 |
| Sep 10, 2026 | 5.07 | 5.08 | 5.00 | 5.00 | 5.00 | -1.38% | 816,175 |
| Sep 9, 2026 | 5.07 | 5.12 | 5.04 | 5.07 | 5.07 | -0.78% | 430,787 |
| Sep 8, 2026 | 5.14 | 5.14 | 5.09 | 5.11 | 5.11 | -0.78% | 362,153 |
| Sep 7, 2026 | 5.14 | 5.15 | 5.07 | 5.15 | 5.15 | 0.19% | 615,462 |
| Sep 4, 2026 | 5.04 | 5.14 | 5.02 | 5.14 | 5.14 | 2.19% | 451,388 |
| Sep 3, 2026 | 5.09 | 5.11 | 5.03 | 5.03 | 5.03 | -0.79% | 531,523 |
| Sep 2, 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 5.07 | -0.39% | 339,068 |
| Sep 1, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 5.09 | -0.78% | 429,422 |
| Aug 31, 2026 | 5.13 | 5.13 | 5.06 | 5.13 | 5.13 | 0.98% | 472,066 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | -1.17% | 416,710 |
| Aug 27, 2026 | 5.16 | 5.17 | 5.08 | 5.14 | 5.14 | -0.19% | 495,655 |
| Aug 26, 2026 | 5.05 | 5.18 | 5.05 | 5.15 | 5.15 | 0.78% | 511,129 |
| Aug 25, 2026 | 5.10 | 5.12 | 5.04 | 5.11 | 5.11 | -0.39% | 542,426 |
| Aug 24, 2026 | 5.23 | 5.23 | 5.13 | 5.13 | 5.13 | -2.29% | 915,694 |
| Aug 21, 2026 | 5.28 | 5.28 | 5.21 | 5.25 | 5.25 | 0.77% | 804,677 |
| Aug 20, 2026 | 5.24 | 5.31 | 5.19 | 5.21 | 5.21 | 0.77% | 966,160 |
| Aug 19, 2026 | 5.20 | 5.25 | 5.16 | 5.17 | 5.17 | -0.58% | 664,878 |
| Aug 18, 2026 | 5.21 | 5.23 | 5.14 | 5.20 | 5.20 | - | 1,013,559 |
| Aug 17, 2026 | 5.17 | 5.21 | 5.14 | 5.20 | 5.20 | 0.78% | 564,886 |
| Aug 14, 2026 | 5.13 | 5.24 | 5.07 | 5.16 | 5.16 | 0.78% | 947,981 |
| Aug 13, 2026 | 5.26 | 5.26 | 5.10 | 5.12 | 5.12 | -1.92% | 938,610 |
| Aug 12, 2026 | 5.26 | 5.30 | 5.20 | 5.22 | 5.22 | 0.77% | 663,038 |
| Aug 11, 2026 | 5.28 | 5.30 | 5.18 | 5.18 | 5.18 | -1.89% | 539,237 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.19 | 5.28 | 5.28 | - | 691,158 |
| Aug 7, 2026 | 5.24 | 5.29 | 5.23 | 5.28 | 5.28 | 0.96% | 691,065 |
| Aug 6, 2026 | 5.28 | 5.31 | 5.19 | 5.23 | 5.23 | -1.32% | 819,845 |
| Aug 5, 2026 | 5.14 | 5.33 | 5.12 | 5.30 | 5.30 | 3.52% | 1,688,153 |
| Aug 4, 2026 | 5.23 | 5.23 | 5.06 | 5.12 | 5.12 | - | 642,023 |
| Aug 3, 2026 | 5.09 | 5.13 | 5.04 | 5.12 | 5.12 | 1.59% | 1,215,857 |
| Jul 31, 2026 | 5.07 | 5.13 | 5.02 | 5.04 | 5.04 | -0.40% | 1,369,387 |
| Jul 30, 2026 | 5.13 | 5.17 | 5.00 | 5.06 | 5.06 | -1.36% | 1,456,897 |
| Jul 29, 2026 | 5.35 | 5.44 | 5.07 | 5.13 | 5.13 | -3.39% | 1,788,971 |