Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 5.73
+0.23 (4.18%)
Jul 23, 2026, 1:30 PM CST
TPE:9103 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5.70 | 6.05 | 5.67 | 5.76 | - | 4.73% | 7,637,685 |
| Jul 22, 2026 | 5.36 | 5.72 | 5.34 | 5.50 | 5.50 | 3.97% | 4,182,405 |
| Jul 21, 2026 | 5.22 | 5.37 | 5.22 | 5.29 | 5.29 | 2.12% | 918,552 |
| Jul 20, 2026 | 5.40 | 5.59 | 5.17 | 5.18 | 5.18 | -1.89% | 3,850,425 |
| Jul 17, 2026 | 5.07 | 5.42 | 5.03 | 5.28 | 5.28 | 4.14% | 4,231,006 |
| Jul 16, 2026 | 5.12 | 5.19 | 5.06 | 5.07 | 5.07 | -0.78% | 608,720 |
| Jul 15, 2026 | 4.89 | 5.15 | 4.89 | 5.11 | 5.11 | 4.50% | 974,844 |
| Jul 14, 2026 | 4.95 | 5.00 | 4.79 | 4.89 | 4.89 | -1.61% | 1,326,202 |
| Jul 13, 2026 | 5.12 | 5.12 | 4.95 | 4.97 | 4.97 | -1.58% | 1,070,678 |
| Jul 9, 2026 | 5.13 | 5.13 | 5.05 | 5.05 | 5.05 | -0.79% | 358,145 |
| Jul 8, 2026 | 5.05 | 5.10 | 5.00 | 5.09 | 5.09 | 0.79% | 743,705 |
| Jul 7, 2026 | 5.22 | 5.22 | 5.01 | 5.05 | 5.05 | -2.51% | 1,190,714 |
| Jul 6, 2026 | 5.27 | 5.33 | 5.17 | 5.18 | 5.18 | -1.71% | 909,150 |
| Jul 3, 2026 | 5.10 | 5.29 | 5.10 | 5.27 | 5.27 | 3.33% | 948,703 |
| Jul 2, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 0.39% | 777,373 |
| Jul 1, 2026 | 5.20 | 5.21 | 5.08 | 5.08 | 5.08 | -1.93% | 839,403 |
| Jun 30, 2026 | 5.31 | 5.31 | 5.16 | 5.18 | 5.18 | -1.15% | 984,945 |
| Jun 29, 2026 | 5.21 | 5.26 | 5.15 | 5.24 | 5.24 | 1.95% | 535,951 |
| Jun 26, 2026 | 5.17 | 5.22 | 5.12 | 5.14 | 5.14 | -0.77% | 885,591 |
| Jun 25, 2026 | 5.23 | 5.25 | 5.17 | 5.18 | 5.18 | -0.96% | 877,192 |
| Jun 24, 2026 | 5.33 | 5.33 | 5.20 | 5.23 | 5.23 | -2.06% | 1,231,146 |
| Jun 23, 2026 | 5.25 | 5.39 | 5.20 | 5.34 | 5.34 | 1.71% | 1,036,347 |
| Jun 22, 2026 | 5.37 | 5.39 | 5.22 | 5.25 | 5.25 | -1.50% | 1,364,602 |
| Jun 18, 2026 | 5.33 | 5.51 | 5.24 | 5.33 | 5.33 | - | 1,442,856 |
| Jun 17, 2026 | 5.26 | 5.35 | 5.15 | 5.33 | 5.33 | 1.33% | 2,271,047 |
| Jun 16, 2026 | 5.48 | 5.49 | 5.22 | 5.26 | 5.26 | -3.66% | 1,725,841 |
| Jun 15, 2026 | 5.67 | 5.67 | 5.46 | 5.46 | 5.46 | -2.85% | 2,359,685 |
| Jun 12, 2026 | 5.86 | 5.86 | 5.60 | 5.62 | 5.62 | -2.26% | 1,810,415 |
| Jun 11, 2026 | 5.95 | 6.04 | 5.75 | 5.75 | 5.75 | -2.21% | 3,734,753 |
| Jun 10, 2026 | 6.00 | 6.20 | 5.87 | 5.88 | 5.88 | -2.00% | 3,411,780 |
| Jun 9, 2026 | 6.15 | 6.30 | 6.00 | 6.00 | 6.00 | -0.99% | 5,154,592 |
| Jun 8, 2026 | 5.60 | 6.40 | 5.58 | 6.06 | 6.06 | 3.59% | 9,476,326 |
| Jun 5, 2026 | 6.57 | 6.57 | 5.85 | 5.85 | 5.85 | -2.17% | 15,693,210 |
| Jun 4, 2026 | 5.57 | 5.98 | 5.46 | 5.98 | 5.98 | 9.93% | 5,665,291 |
| Jun 3, 2026 | 5.26 | 5.55 | 5.22 | 5.44 | 5.44 | 3.62% | 3,070,168 |
| Jun 2, 2026 | 5.27 | 5.27 | 5.14 | 5.25 | 5.25 | 1.74% | 1,213,864 |
| Jun 1, 2026 | 5.27 | 5.27 | 5.12 | 5.16 | 5.16 | -1.34% | 1,936,736 |
| May 29, 2026 | 5.42 | 5.42 | 5.20 | 5.23 | 5.23 | -1.32% | 1,289,130 |
| May 28, 2026 | 5.50 | 5.55 | 5.27 | 5.30 | 5.30 | -2.39% | 2,198,425 |
| May 27, 2026 | 5.36 | 5.48 | 5.27 | 5.43 | 5.43 | 4.22% | 2,860,424 |
| May 26, 2026 | 5.66 | 5.66 | 5.21 | 5.21 | 5.21 | -6.13% | 3,333,215 |
| May 25, 2026 | 5.49 | 5.63 | 5.22 | 5.55 | 5.55 | 6.73% | 5,823,088 |
| May 22, 2026 | 5.10 | 5.25 | 5.01 | 5.20 | 5.20 | 4.00% | 3,214,425 |
| May 21, 2026 | 4.97 | 5.03 | 4.92 | 5.00 | 5.00 | 0.60% | 806,224 |
| May 20, 2026 | 5.08 | 5.12 | 4.92 | 4.97 | 4.97 | -0.80% | 1,364,720 |
| May 19, 2026 | 5.00 | 5.07 | 4.91 | 5.01 | 5.01 | 1.62% | 1,226,479 |
| May 18, 2026 | 4.82 | 5.14 | 4.82 | 4.93 | 4.93 | 4.01% | 2,488,248 |
| May 15, 2026 | 4.84 | 4.84 | 4.72 | 4.74 | 4.74 | -0.84% | 590,220 |
| May 14, 2026 | 5.02 | 5.02 | 4.75 | 4.78 | 4.78 | -2.05% | 1,185,470 |
| May 13, 2026 | 5.05 | 5.21 | 4.85 | 4.88 | 4.88 | -2.40% | 1,589,769 |