Medtecs International Corporation Limited (TPE:9103)
Taiwan · Delayed Price · Currency is TWD 5.15
+0.04 (0.78%)
Aug 26, 2026, 1:30 PM CST
TPE:9103 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.10 | 5.12 | 5.04 | 5.11 | 5.11 | -0.39% | 542,426 |
| Aug 24, 2026 | 5.23 | 5.23 | 5.13 | 5.13 | 5.13 | -2.29% | 915,694 |
| Aug 21, 2026 | 5.28 | 5.28 | 5.21 | 5.25 | 5.25 | 0.77% | 804,677 |
| Aug 20, 2026 | 5.24 | 5.31 | 5.19 | 5.21 | 5.21 | 0.77% | 966,160 |
| Aug 19, 2026 | 5.20 | 5.25 | 5.16 | 5.17 | 5.17 | -0.58% | 664,878 |
| Aug 18, 2026 | 5.21 | 5.23 | 5.14 | 5.20 | 5.20 | - | 1,013,559 |
| Aug 17, 2026 | 5.17 | 5.21 | 5.14 | 5.20 | 5.20 | 0.78% | 564,886 |
| Aug 14, 2026 | 5.13 | 5.24 | 5.07 | 5.16 | 5.16 | 0.78% | 947,981 |
| Aug 13, 2026 | 5.26 | 5.26 | 5.10 | 5.12 | 5.12 | -1.92% | 938,610 |
| Aug 12, 2026 | 5.26 | 5.30 | 5.20 | 5.22 | 5.22 | 0.77% | 663,038 |
| Aug 11, 2026 | 5.28 | 5.30 | 5.18 | 5.18 | 5.18 | -1.89% | 539,237 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.19 | 5.28 | 5.28 | - | 691,158 |
| Aug 7, 2026 | 5.24 | 5.29 | 5.23 | 5.28 | 5.28 | 0.96% | 691,065 |
| Aug 6, 2026 | 5.28 | 5.31 | 5.19 | 5.23 | 5.23 | -1.32% | 819,845 |
| Aug 5, 2026 | 5.14 | 5.33 | 5.12 | 5.30 | 5.30 | 3.52% | 1,688,153 |
| Aug 4, 2026 | 5.23 | 5.23 | 5.06 | 5.12 | 5.12 | - | 642,023 |
| Aug 3, 2026 | 5.09 | 5.13 | 5.04 | 5.12 | 5.12 | 1.59% | 1,215,857 |
| Jul 31, 2026 | 5.07 | 5.13 | 5.02 | 5.04 | 5.04 | -0.40% | 1,369,387 |
| Jul 30, 2026 | 5.13 | 5.17 | 5.00 | 5.06 | 5.06 | -1.36% | 1,456,897 |
| Jul 29, 2026 | 5.35 | 5.44 | 5.07 | 5.13 | 5.13 | -3.39% | 1,788,971 |
| Jul 28, 2026 | 5.34 | 5.36 | 5.14 | 5.31 | 5.31 | -0.56% | 1,830,671 |
| Jul 27, 2026 | 5.40 | 5.55 | 5.27 | 5.34 | 5.34 | -0.74% | 1,562,403 |
| Jul 24, 2026 | 5.73 | 5.73 | 5.37 | 5.38 | 5.38 | -6.11% | 2,891,709 |
| Jul 23, 2026 | 5.70 | 6.05 | 5.67 | 5.73 | 5.73 | 4.18% | 8,097,071 |
| Jul 22, 2026 | 5.36 | 5.72 | 5.34 | 5.50 | 5.50 | 3.97% | 4,182,405 |
| Jul 21, 2026 | 5.22 | 5.37 | 5.22 | 5.29 | 5.29 | 2.12% | 918,552 |
| Jul 20, 2026 | 5.40 | 5.59 | 5.17 | 5.18 | 5.18 | -1.89% | 3,850,425 |
| Jul 17, 2026 | 5.07 | 5.42 | 5.03 | 5.28 | 5.28 | 4.14% | 4,231,006 |
| Jul 16, 2026 | 5.12 | 5.19 | 5.06 | 5.07 | 5.07 | -0.78% | 608,720 |
| Jul 15, 2026 | 4.89 | 5.15 | 4.89 | 5.11 | 5.11 | 4.50% | 974,844 |
| Jul 14, 2026 | 4.95 | 5.00 | 4.79 | 4.89 | 4.89 | -1.61% | 1,326,202 |
| Jul 13, 2026 | 5.12 | 5.12 | 4.95 | 4.97 | 4.97 | -1.58% | 1,070,678 |
| Jul 9, 2026 | 5.13 | 5.13 | 5.05 | 5.05 | 5.05 | -0.79% | 358,145 |
| Jul 8, 2026 | 5.05 | 5.10 | 5.00 | 5.09 | 5.09 | 0.79% | 743,705 |
| Jul 7, 2026 | 5.22 | 5.22 | 5.01 | 5.05 | 5.05 | -2.51% | 1,190,714 |
| Jul 6, 2026 | 5.27 | 5.33 | 5.17 | 5.18 | 5.18 | -1.71% | 909,150 |
| Jul 3, 2026 | 5.10 | 5.29 | 5.10 | 5.27 | 5.27 | 3.33% | 948,703 |
| Jul 2, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 0.39% | 777,373 |
| Jul 1, 2026 | 5.20 | 5.21 | 5.08 | 5.08 | 5.08 | -1.93% | 839,403 |
| Jun 30, 2026 | 5.31 | 5.31 | 5.16 | 5.18 | 5.18 | -1.15% | 984,945 |
| Jun 29, 2026 | 5.21 | 5.26 | 5.15 | 5.24 | 5.24 | 1.95% | 535,951 |
| Jun 26, 2026 | 5.17 | 5.22 | 5.12 | 5.14 | 5.14 | -0.77% | 885,591 |
| Jun 25, 2026 | 5.23 | 5.25 | 5.17 | 5.18 | 5.18 | -0.96% | 877,192 |
| Jun 24, 2026 | 5.33 | 5.33 | 5.20 | 5.23 | 5.23 | -2.06% | 1,231,146 |
| Jun 23, 2026 | 5.25 | 5.39 | 5.20 | 5.34 | 5.34 | 1.71% | 1,036,347 |
| Jun 22, 2026 | 5.37 | 5.39 | 5.22 | 5.25 | 5.25 | -1.50% | 1,364,602 |
| Jun 18, 2026 | 5.33 | 5.51 | 5.24 | 5.33 | 5.33 | - | 1,442,856 |
| Jun 17, 2026 | 5.26 | 5.35 | 5.15 | 5.33 | 5.33 | 1.33% | 2,271,047 |
| Jun 16, 2026 | 5.48 | 5.49 | 5.22 | 5.26 | 5.26 | -3.66% | 1,725,841 |
| Jun 15, 2026 | 5.67 | 5.67 | 5.46 | 5.46 | 5.46 | -2.85% | 2,359,685 |