Tingyi (Cayman Islands) Holding Corp. (TPE:910322)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.80
-0.35 (-1.58%)
Sep 10, 2025, 2:36 PM CST

TPE:910322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202522.1022.2022.1022.1522.151.14%3,919
Sep 8, 202522.0022.0021.9021.9021.90-0.23%3,134
Sep 5, 202522.0022.0021.9521.9521.95-1.79%21,507
Sep 4, 202522.3522.3522.3522.3522.352.52%1,958
Sep 3, 202521.8021.8021.7521.8021.80-3,727
Sep 2, 202521.6021.8021.6021.8021.800.93%12,520
Sep 1, 202521.7021.7021.3021.6021.60-0.46%10,176
Aug 29, 202521.8522.0021.7021.7021.70-1.36%9,089
Aug 28, 202522.0022.0022.0022.0022.00--
Aug 27, 202522.2022.3522.0022.0022.00-0.90%12,648
Aug 26, 202522.0022.5022.0022.2022.202.78%28,848
Aug 25, 202521.4021.6021.4021.6021.600.93%15,290
Aug 22, 202521.6521.6521.4021.4021.40-0.47%7,989
Aug 21, 202521.3021.7021.3021.5021.500.94%9,965
Aug 20, 202521.2021.3020.9021.3021.301.91%21,402
Aug 19, 202520.9020.9020.9020.9020.90--
Aug 18, 202521.3521.3520.9020.9020.90-2.79%81,866
Aug 15, 202521.4521.5021.4521.5021.500.23%5,785
Aug 14, 202521.5021.5021.4521.4521.450.70%5,128
Aug 13, 202521.4521.9021.3021.3021.30-1.62%23,122
Aug 12, 202520.7021.6520.7021.6521.65-0.23%32,491
Aug 11, 202521.7021.7021.7021.7021.701.64%1,313
Aug 8, 202521.3521.3521.3521.3521.35-1,663
Aug 7, 202521.3021.3521.3021.3521.35-1.61%9,326
Aug 6, 202521.5521.7021.5021.7021.701.17%45,504
Aug 5, 202521.4521.4521.4521.4521.450.94%1,450
Aug 4, 202521.7021.7021.1021.2521.25-2.07%5,246
Aug 1, 202521.8021.8021.7021.7021.70-1.81%4,034
Jul 31, 202522.1022.1022.1022.1022.10-5,030
Jul 30, 202522.1022.1022.1022.1022.100.68%24,672
Jul 29, 202521.8021.9521.6521.9521.95-26,066
Jul 28, 202522.4522.4521.9521.9521.95-1.57%5,510
Jul 25, 202522.3022.3022.3022.3022.30--
Jul 24, 202522.6022.6522.3022.3022.300.68%23,556
Jul 23, 202522.1522.5022.1522.1522.150.68%7,623
Jul 22, 202521.9022.0021.9022.0022.000.46%7,122
Jul 21, 202521.5521.9021.5521.9021.903.06%6,287
Jul 18, 202521.1021.2521.1021.2521.251.67%3,146
Jul 17, 202520.9020.9520.9020.9020.90-0.48%4,448
Jul 16, 202520.9521.0020.7521.0021.000.72%6,374
Jul 15, 202520.8520.8520.8020.8520.85-5,877
Jul 14, 202520.9520.9520.7020.8520.85-0.95%9,405
Jul 11, 202521.0521.0521.0521.0521.053.69%1,686
Jul 10, 202520.6020.6020.3020.3020.30-4.47%3,142
Jul 9, 202521.1521.3021.1521.2521.25-1.39%9,139
Jul 8, 202521.5521.5521.5521.5521.551.41%5,101
Jul 7, 202521.2521.2521.2521.2521.25-1.62%2,553
Jul 4, 202521.4521.6021.4521.6021.60-6,654
Jul 3, 202521.6021.6021.6021.6021.60-2,947
Jul 2, 202521.6021.6021.6021.6021.60--