Skip to main content
logo
Tingyi (Cayman Islands) Holding Corp. (TPE:910322)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.95
-0.95 (-3.67%)
Jun 5, 2026, 12:48 PM CST

TPE:910322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.0026.1525.0025.9025.904.65%53,833
Jun 3, 202625.3025.3024.7524.7524.75-2.17%8,136
Jun 2, 202624.7025.3524.7025.3025.303.48%81,423
Jun 1, 202624.0524.7024.0024.4524.451.66%19,820
May 29, 202623.5524.0523.5524.0524.052.12%20,518
May 28, 202623.3023.6023.3023.5523.550.64%9,137
May 27, 202623.4023.5023.2023.4023.40-1.06%38,326
May 26, 202623.3023.6523.3023.6523.651.50%22,090
May 25, 202623.5023.5023.0023.3023.30-0.64%8,750
May 22, 202624.0024.0023.0023.4523.45-3.89%41,962
May 21, 202624.3024.4524.3024.4024.40-1.21%14,346
May 20, 202624.2024.8524.2024.7024.700.20%5,872
May 19, 202624.6524.6524.6524.6524.650.82%4,130
May 18, 202624.6024.6524.4524.4524.45-2.40%10,370
May 15, 202624.9525.0524.9525.0525.05-0.20%3,123
May 14, 202624.5025.1023.9525.1025.101.62%27,408
May 13, 202624.6024.7024.6024.7024.70-0.60%17,399
May 12, 202625.0525.4524.8524.8524.85-19,034
May 11, 202624.8524.8524.8524.8524.85-0.60%2,381
May 8, 202624.3525.0024.3525.0025.002.67%26,599
May 7, 202624.5524.9024.3524.3524.35-0.20%8,462
May 6, 202624.2524.4524.2524.4024.401.04%16,995
May 5, 202624.2524.2524.1524.1524.15-0.41%8,465
May 4, 202624.1524.3024.1524.2524.25-1.02%22,678
Apr 30, 202625.0525.0524.4024.5024.50-3.16%11,721
Apr 29, 202625.2025.4025.1525.3025.300.40%7,741
Apr 28, 202624.7025.2024.5025.2025.202.86%46,001
Apr 27, 202624.7024.7024.4524.5024.50-1.01%11,293
Apr 24, 202625.1025.3024.7024.7524.75-1.39%34,726
Apr 23, 202625.1025.1025.1025.1025.10-1.76%2,137
Apr 22, 202625.4525.6525.4525.5525.55-4,767
Apr 21, 202625.6025.6025.5525.5525.55-0.20%5,373
Apr 20, 202625.4025.6025.4025.6025.600.79%9,796
Apr 17, 202626.0526.0525.3525.4025.40-3.05%13,497
Apr 16, 202626.1026.2526.1026.2026.20-1.50%6,053
Apr 15, 202626.8026.8026.5026.6026.60-0.75%7,993
Apr 14, 202626.8026.8026.7026.8026.800.75%10,509
Apr 13, 202626.5026.6026.4526.6026.60-0.37%7,434
Apr 10, 202627.0027.1026.7026.7026.70-1.48%13,248
Apr 9, 202627.1527.2026.8027.1027.10-0.18%11,954
Apr 8, 202627.0027.1527.0027.1527.151.31%4,956
Apr 7, 202626.7526.8026.7526.8026.800.19%3,693
Apr 2, 202626.6026.7526.4526.7526.751.13%34,700
Apr 1, 202626.4526.4526.3026.4526.452.12%10,261
Mar 31, 202625.9025.9025.9025.9025.90-3,177
Mar 30, 202625.4025.9025.4025.9025.904.02%5,983
Mar 27, 202625.6025.6024.9024.9024.90-3.11%14,144
Mar 26, 202625.8525.9025.7025.7025.70-2.28%5,158
Mar 25, 202626.4027.1026.3026.3026.301.74%17,551
Mar 24, 202625.0026.0025.0025.8525.854.87%17,117