TPE:910322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	23.30	23.30	23.20	23.20	23.20	1.31%	8,815
Jul 15, 2026	23.00	23.00	22.90	22.90	22.90	-0.22%	22,338
Jul 14, 2026	22.80	23.15	22.75	22.95	22.95	2.00%	74,128
Jul 13, 2026	22.50	22.50	22.50	22.50	22.50	-	9,289
Jul 9, 2026	22.50	22.50	22.50	22.50	22.50	-	1,256
Jul 8, 2026	23.00	23.35	22.30	22.50	22.50	-	23,883
Jul 7, 2026	22.65	22.90	22.50	22.50	22.50	-4.05%	9,989
Jul 6, 2026	22.00	23.45	22.00	23.45	23.45	6.59%	76,205
Jul 3, 2026	20.60	22.00	20.60	22.00	22.00	6.80%	94,488
Jul 2, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	4,761
Jul 1, 2026	20.15	20.25	20.10	20.20	20.20	-	28,645
Jun 30, 2026	20.65	20.65	20.15	20.20	20.20	-2.88%	92,949
Jun 29, 2026	20.70	21.10	20.70	20.80	20.80	0.73%	3,943
Jun 26, 2026	20.70	20.70	20.65	20.65	20.65	-1.67%	7,065
Jun 25, 2026	20.65	21.00	20.65	21.00	21.00	0.48%	28,587
Jun 24, 2026	20.90	20.90	20.75	20.90	20.90	0.48%	7,750
Jun 23, 2026	21.05	21.05	20.80	20.80	20.80	-1.65%	81,218
Jun 22, 2026	21.25	21.25	21.10	21.15	21.15	-0.47%	11,645
Jun 18, 2026	21.00	21.35	21.00	21.25	21.25	-0.23%	23,052
Jun 17, 2026	21.30	21.45	21.25	21.30	21.30	-1.16%	116,642
Jun 16, 2026	22.00	22.00	21.50	21.55	21.55	-2.49%	15,959
Jun 15, 2026	21.50	22.10	21.50	22.10	22.10	2.08%	11,039
Jun 12, 2026	21.40	21.70	21.40	21.65	21.65	0.93%	18,165
Jun 11, 2026	21.00	21.50	21.00	21.45	21.45	-0.69%	25,195
Jun 10, 2026	22.90	22.90	20.90	21.60	21.60	5.96%	335,181
Jun 9, 2026	24.90	25.00	23.90	24.10	20.39	-3.21%	259,999
Jun 8, 2026	23.45	24.90	23.45	24.90	21.06	-0.20%	63,265
Jun 5, 2026	25.15	25.40	24.80	24.95	21.10	-3.67%	19,935
Jun 4, 2026	25.00	26.15	25.00	25.90	21.91	4.65%	53,833
Jun 3, 2026	25.30	25.30	24.75	24.75	20.94	-2.17%	8,136
Jun 2, 2026	24.70	25.35	24.70	25.30	21.40	3.48%	81,423
Jun 1, 2026	24.05	24.70	24.00	24.45	20.68	1.66%	19,820
May 29, 2026	23.55	24.05	23.55	24.05	20.34	2.12%	20,518
May 28, 2026	23.30	23.60	23.30	23.55	19.92	0.64%	9,137
May 27, 2026	23.40	23.50	23.20	23.40	19.79	-1.06%	38,326
May 26, 2026	23.30	23.65	23.30	23.65	20.00	1.50%	22,090
May 25, 2026	23.50	23.50	23.00	23.30	19.71	-0.64%	8,750
May 22, 2026	24.00	24.00	23.00	23.45	19.84	-3.89%	41,962
May 21, 2026	24.30	24.45	24.30	24.40	20.64	-1.21%	14,346
May 20, 2026	24.20	24.85	24.20	24.70	20.89	0.20%	5,872
May 19, 2026	24.65	24.65	24.65	24.65	20.85	0.82%	4,130
May 18, 2026	24.60	24.65	24.45	24.45	20.68	-2.40%	10,370
May 15, 2026	24.95	25.05	24.95	25.05	21.19	-0.20%	3,123
May 14, 2026	24.50	25.10	23.95	25.10	21.23	1.62%	27,408
May 13, 2026	24.60	24.70	24.60	24.70	20.89	-0.60%	17,399
May 12, 2026	25.05	25.45	24.85	24.85	21.02	-	19,034
May 11, 2026	24.85	24.85	24.85	24.85	21.02	-0.60%	2,381
May 8, 2026	24.35	25.00	24.35	25.00	21.15	2.67%	26,599
May 7, 2026	24.55	24.90	24.35	24.35	20.60	-0.20%	8,462
May 6, 2026	24.25	24.45	24.25	24.40	20.64	1.04%	16,995