Cal-Comp Electronics (Thailand) Public Company Limited (TPE:9105)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
5.99
-0.02 (-0.33%)
Aug 29, 2025, 2:38 PM CST

TPE:9105 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.056.055.985.995.99-0.33%8,385,523
Aug 28, 20256.046.085.996.016.01-1.31%10,230,086
Aug 27, 20256.056.106.046.096.031.00%10,362,162
Aug 26, 20256.076.106.026.035.97-0.50%8,287,840
Aug 25, 20256.066.096.026.066.001.17%10,775,150
Aug 22, 20256.056.085.985.995.93-0.17%11,653,562
Aug 21, 20256.036.045.996.005.940.17%11,611,438
Aug 20, 20256.096.095.965.995.93-1.48%23,521,547
Aug 19, 20256.166.176.076.086.02-1.46%15,633,078
Aug 18, 20256.356.366.166.176.10-1.59%21,864,131
Aug 15, 20256.076.426.076.276.203.47%51,764,030
Aug 14, 20256.136.186.056.066.00-0.49%16,419,500
Aug 13, 20256.146.176.066.096.03-13,027,675
Aug 12, 20256.146.186.096.096.03-0.65%9,921,381
Aug 11, 20256.226.236.136.136.07-2.08%14,069,229
Aug 8, 20256.316.346.256.266.19-0.79%9,919,405
Aug 7, 20256.466.516.316.316.24-2.02%16,210,856
Aug 6, 20256.556.566.416.446.37-1.38%13,065,493
Aug 5, 20256.476.586.456.536.461.71%17,796,751
Aug 4, 20256.366.546.286.426.35-20,678,048
Aug 1, 20256.206.496.176.426.352.72%24,399,751
Jul 31, 20256.356.456.226.256.180.16%28,785,250
Jul 30, 20256.156.306.146.246.172.80%19,377,976
Jul 29, 20256.116.126.046.076.010.17%9,066,806
Jul 28, 20256.086.126.066.066.00-5,913,065
Jul 25, 20256.086.106.046.066.00-0.66%7,863,995
Jul 24, 20256.176.226.096.106.04-0.97%8,884,930
Jul 23, 20256.006.166.006.166.093.53%12,414,653
Jul 22, 20256.226.235.955.955.89-3.88%20,880,595
Jul 21, 20256.226.316.176.196.12-13,427,696
Jul 18, 20256.316.406.176.196.12-1.12%23,867,146
Jul 17, 20256.066.266.046.266.194.68%23,758,030
Jul 16, 20255.936.075.935.985.922.57%18,175,943
Jul 15, 20255.795.905.775.835.771.39%9,142,038
Jul 14, 20255.805.815.745.755.69-0.86%5,967,415
Jul 11, 20255.675.815.605.805.740.52%20,403,143
Jul 10, 20255.935.945.745.775.71-3.51%31,148,015
Jul 9, 20255.996.055.975.985.92-9,286,098
Jul 8, 20256.086.085.985.985.92-1.97%19,719,322
Jul 7, 20256.346.346.096.106.04-3.79%19,054,512
Jul 4, 20256.306.406.186.346.270.96%20,037,714
Jul 3, 20256.106.346.106.286.213.29%17,379,809
Jul 2, 20256.146.156.086.086.02-0.65%5,361,969
Jul 1, 20256.176.226.126.126.06-0.33%6,581,845
Jun 30, 20256.186.206.126.146.08-0.65%6,058,191
Jun 27, 20256.256.266.176.186.11-0.48%5,631,718
Jun 26, 20256.276.336.216.216.14-0.16%7,992,207
Jun 25, 20256.316.326.216.226.15-0.32%10,848,622
Jun 24, 20256.206.266.166.246.172.97%10,582,230
Jun 23, 20255.996.085.896.066.00-9,365,721