Cal-Comp Electronics (Thailand) Public Company Limited (TPE:9105)
Taiwan · Delayed Price · Currency is TWD 9.62
-0.38 (-3.80%)
Jun 25, 2026, 1:30 PM CST
TPE:9105 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.20 | 10.20 | 9.61 | 9.62 | 9.62 | -3.80% | 100,192,651 |
| Jun 24, 2026 | 9.05 | 10.00 | 8.95 | 10.00 | 10.00 | 9.53% | 159,571,801 |
| Jun 23, 2026 | 9.84 | 9.84 | 9.00 | 9.13 | 9.13 | -5.88% | 65,045,631 |
| Jun 22, 2026 | 9.72 | 10.05 | 9.65 | 9.70 | 9.70 | 1.78% | 76,892,350 |
| Jun 18, 2026 | 9.62 | 9.80 | 9.50 | 9.53 | 9.53 | 0.32% | 45,601,923 |
| Jun 17, 2026 | 9.39 | 9.60 | 9.20 | 9.50 | 9.50 | -0.52% | 51,350,410 |
| Jun 16, 2026 | 10.30 | 10.30 | 9.52 | 9.55 | 9.55 | -4.02% | 67,320,700 |
| Jun 15, 2026 | 9.74 | 10.35 | 9.74 | 9.95 | 9.95 | 4.41% | 83,273,130 |
| Jun 12, 2026 | 10.00 | 10.05 | 9.50 | 9.53 | 9.53 | 3.14% | 77,692,120 |
| Jun 11, 2026 | 9.31 | 9.50 | 8.88 | 9.24 | 9.24 | 0.11% | 94,139,700 |
| Jun 10, 2026 | 9.60 | 10.20 | 9.19 | 9.23 | 9.23 | -4.94% | 138,951,800 |
| Jun 9, 2026 | 9.69 | 10.95 | 9.51 | 9.71 | 9.71 | -6.18% | 241,430,736 |
| Jun 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.61% | 16,345,071 |
| Jun 5, 2026 | 13.15 | 13.90 | 11.45 | 11.45 | 11.45 | -9.84% | 149,436,600 |
| Jun 4, 2026 | 11.95 | 12.70 | 11.90 | 12.70 | 12.70 | 9.96% | 84,356,670 |
| Jun 3, 2026 | 10.95 | 11.55 | 10.75 | 11.55 | 11.55 | 10.00% | 120,669,600 |
| Jun 2, 2026 | 10.20 | 10.60 | 10.10 | 10.50 | 10.50 | 8.47% | 271,642,400 |
| Jun 1, 2026 | 9.00 | 9.68 | 9.00 | 9.68 | 9.68 | 10.00% | 192,788,100 |
| May 29, 2026 | 8.89 | 9.17 | 8.55 | 8.80 | 8.80 | 3.41% | 120,114,500 |
| May 28, 2026 | 8.90 | 9.25 | 8.40 | 8.51 | 8.51 | -0.58% | 233,675,700 |
| May 27, 2026 | 8.97 | 8.97 | 7.95 | 8.56 | 8.56 | 4.90% | 339,888,600 |
| May 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 9.97% | 36,791,090 |
| May 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 9.93% | 19,564,310 |
| May 22, 2026 | 6.30 | 6.75 | 6.26 | 6.75 | 6.75 | 9.93% | 129,475,900 |
| May 21, 2026 | 5.85 | 6.14 | 5.77 | 6.14 | 6.14 | 9.84% | 63,807,800 |
| May 20, 2026 | 5.59 | 5.65 | 5.55 | 5.59 | 5.59 | 0.18% | 7,358,443 |
| May 19, 2026 | 5.68 | 5.72 | 5.58 | 5.58 | 5.58 | -2.11% | 11,490,460 |
| May 18, 2026 | 5.65 | 5.72 | 5.58 | 5.70 | 5.70 | 0.18% | 8,203,462 |
| May 15, 2026 | 5.79 | 5.83 | 5.68 | 5.69 | 5.69 | -1.39% | 16,640,430 |
| May 14, 2026 | 5.67 | 5.78 | 5.60 | 5.77 | 5.77 | 2.30% | 13,171,560 |
| May 13, 2026 | 5.67 | 5.70 | 5.60 | 5.64 | 5.64 | -0.88% | 9,918,419 |
| May 12, 2026 | 5.85 | 5.85 | 5.67 | 5.69 | 5.69 | -1.90% | 13,871,010 |
| May 11, 2026 | 5.75 | 5.85 | 5.70 | 5.80 | 5.80 | 2.11% | 17,639,690 |
| May 8, 2026 | 5.72 | 5.81 | 5.60 | 5.68 | 5.68 | -1.22% | 19,225,970 |
| May 7, 2026 | 5.82 | 5.85 | 5.73 | 5.75 | 5.75 | -0.86% | 22,493,750 |
| May 6, 2026 | 5.88 | 5.94 | 5.74 | 5.80 | 5.80 | -1.19% | 20,763,810 |
| May 5, 2026 | 5.85 | 5.95 | 5.82 | 5.87 | 5.87 | 0.69% | 13,222,330 |
| May 4, 2026 | 5.90 | 5.95 | 5.83 | 5.83 | 5.83 | -0.51% | 10,245,530 |
| Apr 30, 2026 | 5.98 | 6.00 | 5.86 | 5.86 | 5.86 | -2.50% | 16,208,460 |
| Apr 29, 2026 | 5.92 | 6.08 | 5.83 | 6.01 | 6.01 | 1.35% | 39,700,720 |
| Apr 28, 2026 | 5.87 | 6.12 | 5.81 | 5.93 | 5.93 | 2.24% | 54,776,500 |
| Apr 27, 2026 | 5.64 | 5.81 | 5.50 | 5.80 | 5.80 | 3.20% | 20,412,880 |
| Apr 24, 2026 | 5.76 | 5.77 | 5.55 | 5.62 | 5.62 | -1.92% | 18,495,200 |
| Apr 23, 2026 | 6.23 | 6.24 | 5.64 | 5.73 | 5.73 | -5.45% | 44,045,390 |
| Apr 22, 2026 | 5.80 | 6.29 | 5.77 | 6.06 | 6.06 | 4.66% | 69,339,750 |
| Apr 21, 2026 | 5.70 | 5.94 | 5.70 | 5.79 | 5.79 | 4.51% | 30,419,700 |
| Apr 20, 2026 | 5.58 | 5.64 | 5.53 | 5.54 | 5.54 | -1.07% | 15,345,500 |
| Apr 17, 2026 | 5.88 | 5.89 | 5.59 | 5.60 | 5.60 | -5.72% | 35,724,880 |
| Apr 16, 2026 | 5.78 | 5.94 | 5.63 | 5.94 | 5.94 | 10.00% | 32,136,690 |
| Apr 15, 2026 | 5.39 | 5.45 | 5.35 | 5.40 | 5.40 | 1.12% | 8,953,769 |