Cal-Comp Electronics (Thailand) Public Company Limited (TPE:9105)
Taiwan · Delayed Price · Currency is TWD 8.38
-0.05 (-0.59%)
Sep 18, 2026, 1:11 PM CST
TPE:9105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8.49 | 8.56 | 8.42 | 8.43 | 8.43 | -0.12% | 10,456,150 |
| Sep 16, 2026 | 8.48 | 8.52 | 8.39 | 8.44 | 8.44 | 0.24% | 10,939,555 |
| Sep 15, 2026 | 8.38 | 8.54 | 8.32 | 8.42 | 8.42 | 0.48% | 11,500,500 |
| Sep 14, 2026 | 8.55 | 8.61 | 8.31 | 8.38 | 8.38 | -2.44% | 16,196,412 |
| Sep 11, 2026 | 8.52 | 8.67 | 8.47 | 8.59 | 8.59 | -0.46% | 15,246,314 |
| Sep 10, 2026 | 8.76 | 8.77 | 8.49 | 8.63 | 8.63 | -2.92% | 26,344,647 |
| Sep 9, 2026 | 8.69 | 8.93 | 8.67 | 8.89 | 8.89 | 2.42% | 20,965,788 |
| Sep 8, 2026 | 8.86 | 8.86 | 8.63 | 8.68 | 8.68 | -1.92% | 24,953,760 |
| Sep 7, 2026 | 8.90 | 8.90 | 8.64 | 8.85 | 8.85 | 2.31% | 27,003,447 |
| Sep 4, 2026 | 8.60 | 8.68 | 8.48 | 8.65 | 8.65 | 1.29% | 15,240,890 |
| Sep 3, 2026 | 8.66 | 8.77 | 8.54 | 8.54 | 8.54 | 0.71% | 23,859,315 |
| Sep 2, 2026 | 8.64 | 8.69 | 8.40 | 8.48 | 8.48 | -1.85% | 12,542,656 |
| Sep 1, 2026 | 8.80 | 9.05 | 8.61 | 8.64 | 8.64 | -0.80% | 27,454,336 |
| Aug 31, 2026 | 8.26 | 8.78 | 8.21 | 8.71 | 8.71 | 5.16% | 24,519,862 |
| Aug 28, 2026 | 8.45 | 8.46 | 8.33 | 8.35 | 8.28 | -0.36% | 10,340,273 |
| Aug 27, 2026 | 8.39 | 8.46 | 8.31 | 8.38 | 8.31 | 0.72% | 10,748,177 |
| Aug 26, 2026 | 8.35 | 8.45 | 8.32 | 8.32 | 8.25 | 0.24% | 8,703,051 |
| Aug 25, 2026 | 8.42 | 8.44 | 8.22 | 8.30 | 8.23 | -1.43% | 12,353,874 |
| Aug 24, 2026 | 8.46 | 8.74 | 8.42 | 8.42 | 8.35 | - | 20,277,191 |
| Aug 21, 2026 | 8.25 | 8.42 | 8.22 | 8.42 | 8.35 | 0.84% | 10,950,360 |
| Aug 20, 2026 | 8.54 | 8.59 | 8.35 | 8.35 | 8.28 | -1.18% | 12,600,372 |
| Aug 19, 2026 | 8.33 | 8.52 | 8.32 | 8.45 | 8.38 | 0.36% | 12,036,528 |
| Aug 18, 2026 | 8.82 | 8.83 | 8.38 | 8.42 | 8.35 | -4.54% | 25,110,344 |
| Aug 17, 2026 | 8.74 | 9.09 | 8.42 | 8.82 | 8.75 | 2.44% | 37,949,777 |
| Aug 14, 2026 | 8.32 | 8.70 | 8.32 | 8.61 | 8.54 | 3.73% | 33,834,289 |
| Aug 13, 2026 | 8.45 | 8.51 | 8.29 | 8.30 | 8.23 | -0.36% | 13,495,225 |
| Aug 12, 2026 | 8.28 | 8.46 | 8.28 | 8.33 | 8.26 | 0.73% | 14,419,753 |
| Aug 11, 2026 | 8.55 | 8.58 | 8.25 | 8.27 | 8.20 | -0.12% | 16,018,975 |
| Aug 10, 2026 | 8.19 | 8.36 | 8.15 | 8.28 | 8.21 | 2.48% | 11,922,514 |
| Aug 7, 2026 | 8.20 | 8.21 | 8.08 | 8.08 | 8.02 | -1.22% | 8,800,622 |
| Aug 6, 2026 | 8.20 | 8.26 | 8.11 | 8.18 | 8.11 | -0.37% | 10,308,794 |
| Aug 5, 2026 | 8.50 | 8.56 | 8.21 | 8.21 | 8.14 | -1.08% | 22,609,705 |
| Aug 4, 2026 | 8.27 | 8.40 | 8.00 | 8.30 | 8.23 | 0.36% | 13,894,823 |
| Aug 3, 2026 | 8.03 | 8.49 | 7.96 | 8.27 | 8.20 | 1.85% | 21,762,925 |
| Jul 31, 2026 | 7.86 | 8.18 | 7.78 | 8.12 | 8.05 | 9.14% | 26,873,056 |
| Jul 30, 2026 | 7.22 | 7.65 | 7.16 | 7.44 | 7.38 | 0.81% | 27,304,721 |
| Jul 29, 2026 | 7.80 | 7.89 | 7.17 | 7.38 | 7.32 | -4.77% | 36,322,405 |
| Jul 28, 2026 | 8.22 | 8.25 | 7.72 | 7.75 | 7.69 | -7.63% | 30,136,045 |
| Jul 27, 2026 | 8.50 | 8.50 | 8.25 | 8.39 | 8.32 | -0.59% | 17,499,331 |
| Jul 24, 2026 | 8.61 | 8.68 | 8.43 | 8.44 | 8.37 | -2.76% | 15,351,692 |
| Jul 23, 2026 | 8.69 | 8.86 | 8.60 | 8.68 | 8.61 | - | 15,724,864 |
| Jul 22, 2026 | 8.88 | 8.95 | 8.68 | 8.68 | 8.61 | -0.91% | 21,384,538 |
| Jul 21, 2026 | 8.50 | 8.85 | 8.49 | 8.76 | 8.69 | 3.91% | 25,802,777 |
| Jul 20, 2026 | 8.39 | 8.51 | 7.91 | 8.43 | 8.36 | 0.48% | 33,356,885 |
| Jul 17, 2026 | 8.55 | 8.72 | 8.31 | 8.39 | 8.32 | -4.66% | 29,288,266 |
| Jul 16, 2026 | 8.89 | 8.90 | 8.77 | 8.80 | 8.73 | -1.79% | 16,775,877 |
| Jul 15, 2026 | 8.91 | 9.01 | 8.81 | 8.96 | 8.89 | 2.17% | 23,939,770 |
| Jul 14, 2026 | 8.88 | 8.95 | 8.29 | 8.77 | 8.70 | -1.24% | 30,869,205 |
| Jul 13, 2026 | 9.00 | 9.30 | 8.76 | 8.88 | 8.81 | 2.78% | 38,804,975 |
| Jul 9, 2026 | 8.71 | 9.01 | 8.63 | 8.64 | 8.57 | -0.69% | 30,881,015 |