Cal-Comp Electronics (Thailand) Public Company Limited (TPE:9105)
Taiwan · Delayed Price · Currency is TWD 8.08
-0.10 (-1.22%)
Aug 7, 2026, 1:30 PM CST
TPE:9105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.20 | 8.21 | 8.08 | 8.08 | 8.08 | -1.22% | 8,800,622 |
| Aug 6, 2026 | 8.20 | 8.26 | 8.11 | 8.18 | 8.18 | -0.37% | 10,308,794 |
| Aug 5, 2026 | 8.50 | 8.56 | 8.21 | 8.21 | 8.21 | -1.08% | 22,582,980 |
| Aug 4, 2026 | 8.27 | 8.40 | 8.00 | 8.30 | 8.30 | 0.36% | 13,894,823 |
| Aug 3, 2026 | 8.03 | 8.49 | 7.96 | 8.27 | 8.27 | 1.85% | 21,762,925 |
| Jul 31, 2026 | 7.86 | 8.18 | 7.78 | 8.12 | 8.12 | 9.14% | 26,802,450 |
| Jul 30, 2026 | 7.22 | 7.65 | 7.16 | 7.44 | 7.44 | 0.81% | 27,304,721 |
| Jul 29, 2026 | 7.80 | 7.89 | 7.17 | 7.38 | 7.38 | -4.77% | 36,322,405 |
| Jul 28, 2026 | 8.22 | 8.25 | 7.72 | 7.75 | 7.75 | -7.63% | 30,036,070 |
| Jul 27, 2026 | 8.50 | 8.50 | 8.25 | 8.39 | 8.39 | -0.59% | 17,499,331 |
| Jul 24, 2026 | 8.61 | 8.68 | 8.43 | 8.44 | 8.44 | -2.76% | 15,351,692 |
| Jul 23, 2026 | 8.69 | 8.86 | 8.60 | 8.68 | 8.68 | - | 15,724,864 |
| Jul 22, 2026 | 8.88 | 8.95 | 8.68 | 8.68 | 8.68 | -0.91% | 21,384,538 |
| Jul 21, 2026 | 8.50 | 8.85 | 8.49 | 8.76 | 8.76 | 3.91% | 25,802,777 |
| Jul 20, 2026 | 8.39 | 8.51 | 7.91 | 8.43 | 8.43 | 0.48% | 33,356,885 |
| Jul 17, 2026 | 8.55 | 8.72 | 8.31 | 8.39 | 8.39 | -4.66% | 29,288,266 |
| Jul 16, 2026 | 8.89 | 8.90 | 8.77 | 8.80 | 8.80 | -1.79% | 16,775,877 |
| Jul 15, 2026 | 8.91 | 9.01 | 8.81 | 8.96 | 8.96 | 2.17% | 23,939,770 |
| Jul 14, 2026 | 8.88 | 8.95 | 8.29 | 8.77 | 8.77 | -1.24% | 30,869,205 |
| Jul 13, 2026 | 9.00 | 9.30 | 8.76 | 8.88 | 8.88 | 2.78% | 38,804,975 |
| Jul 9, 2026 | 8.71 | 9.01 | 8.63 | 8.64 | 8.64 | -0.69% | 30,881,015 |
| Jul 8, 2026 | 8.85 | 8.97 | 8.41 | 8.70 | 8.70 | -1.14% | 42,629,736 |
| Jul 7, 2026 | 9.23 | 9.30 | 8.65 | 8.80 | 8.80 | -4.35% | 47,517,089 |
| Jul 6, 2026 | 9.37 | 9.48 | 9.20 | 9.20 | 9.20 | -1.08% | 34,093,332 |
| Jul 3, 2026 | 9.25 | 9.39 | 9.21 | 9.30 | 9.30 | -0.53% | 21,562,337 |
| Jul 2, 2026 | 9.36 | 9.43 | 9.23 | 9.35 | 9.35 | -0.64% | 28,582,429 |
| Jul 1, 2026 | 9.95 | 10.15 | 9.40 | 9.41 | 9.41 | -0.84% | 66,828,913 |
| Jun 30, 2026 | 9.44 | 9.55 | 9.28 | 9.49 | 9.49 | 1.71% | 33,451,436 |
| Jun 29, 2026 | 9.32 | 9.51 | 9.20 | 9.33 | 9.33 | 0.11% | 30,095,251 |
| Jun 26, 2026 | 9.63 | 9.80 | 9.30 | 9.32 | 9.32 | -3.12% | 49,228,959 |
| Jun 25, 2026 | 10.20 | 10.20 | 9.61 | 9.62 | 9.62 | -3.80% | 100,192,651 |
| Jun 24, 2026 | 9.05 | 10.00 | 8.95 | 10.00 | 10.00 | 9.53% | 159,571,801 |
| Jun 23, 2026 | 9.84 | 9.84 | 9.00 | 9.13 | 9.13 | -5.88% | 65,045,631 |
| Jun 22, 2026 | 9.72 | 10.05 | 9.65 | 9.70 | 9.70 | 1.78% | 77,199,818 |
| Jun 18, 2026 | 9.62 | 9.80 | 9.50 | 9.53 | 9.53 | 0.32% | 45,601,920 |
| Jun 17, 2026 | 9.39 | 9.60 | 9.20 | 9.50 | 9.50 | -0.52% | 51,350,410 |
| Jun 16, 2026 | 10.30 | 10.30 | 9.52 | 9.55 | 9.55 | -4.02% | 67,320,700 |
| Jun 15, 2026 | 9.74 | 10.35 | 9.74 | 9.95 | 9.95 | 4.41% | 83,273,130 |
| Jun 12, 2026 | 10.00 | 10.05 | 9.50 | 9.53 | 9.53 | 3.14% | 77,692,120 |
| Jun 11, 2026 | 9.31 | 9.50 | 8.88 | 9.24 | 9.24 | 0.11% | 94,139,700 |
| Jun 10, 2026 | 9.60 | 10.20 | 9.19 | 9.23 | 9.23 | -4.94% | 138,951,800 |
| Jun 9, 2026 | 9.69 | 10.95 | 9.51 | 9.71 | 9.71 | -6.18% | 241,430,736 |
| Jun 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.61% | 16,345,071 |
| Jun 5, 2026 | 13.15 | 13.90 | 11.45 | 11.45 | 11.45 | -9.84% | 149,436,600 |
| Jun 4, 2026 | 11.95 | 12.70 | 11.90 | 12.70 | 12.70 | 9.96% | 84,356,670 |
| Jun 3, 2026 | 10.95 | 11.55 | 10.75 | 11.55 | 11.55 | 10.00% | 120,669,600 |
| Jun 2, 2026 | 10.20 | 10.60 | 10.10 | 10.50 | 10.50 | 8.47% | 271,642,400 |
| Jun 1, 2026 | 9.00 | 9.68 | 9.00 | 9.68 | 9.68 | 10.00% | 192,788,100 |
| May 29, 2026 | 8.89 | 9.17 | 8.55 | 8.80 | 8.80 | 3.41% | 120,114,500 |
| May 28, 2026 | 8.90 | 9.25 | 8.40 | 8.51 | 8.51 | -0.58% | 233,675,700 |