Cal-Comp Electronics (Thailand) Public Company Limited (TPE:9105)
Taiwan · Delayed Price · Currency is TWD 8.00
-0.44 (-5.21%)
Oct 30, 2026, 1:30 PM CST
TPE:9105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.34 | 8.38 | 8.00 | 8.00 | 8.00 | -5.21% | 26,746,510 |
| Oct 29, 2026 | 8.65 | 8.66 | 8.44 | 8.44 | 8.44 | -2.43% | 12,850,205 |
| Oct 28, 2026 | 8.60 | 8.65 | 8.51 | 8.65 | 8.65 | 1.17% | 10,191,437 |
| Oct 27, 2026 | 8.77 | 8.79 | 8.55 | 8.55 | 8.55 | -1.16% | 11,156,442 |
| Oct 22, 2026 | 8.90 | 8.96 | 8.61 | 8.65 | 8.65 | -2.26% | 16,178,810 |
| Oct 21, 2026 | 9.08 | 9.32 | 8.85 | 8.85 | 8.85 | -1.56% | 43,928,415 |
| Oct 20, 2026 | 9.14 | 9.16 | 8.90 | 8.99 | 8.99 | -1.53% | 27,720,122 |
| Oct 19, 2026 | 9.10 | 9.30 | 8.98 | 9.13 | 9.13 | 0.77% | 34,796,787 |
| Oct 16, 2026 | 9.47 | 9.56 | 9.06 | 9.06 | 9.06 | -1.95% | 39,797,245 |
| Oct 15, 2026 | 9.05 | 9.24 | 8.97 | 9.24 | 9.24 | -0.86% | 31,439,540 |
| Oct 14, 2026 | 8.82 | 9.36 | 8.81 | 9.32 | 9.32 | 6.51% | 46,312,550 |
| Oct 13, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -3.31% | 25,337,890 |
| Oct 12, 2026 | 9.36 | 9.39 | 9.00 | 9.05 | 9.05 | 4.87% | 54,990,450 |
| Oct 8, 2026 | 8.88 | 8.88 | 8.61 | 8.63 | 8.63 | -2.92% | 18,344,340 |
| Oct 7, 2026 | 8.66 | 9.04 | 8.62 | 8.89 | 8.89 | 4.59% | 48,743,910 |
| Oct 6, 2026 | 8.40 | 8.57 | 8.37 | 8.50 | 8.50 | 2.16% | 21,934,090 |
| Oct 5, 2026 | 8.48 | 8.48 | 8.32 | 8.32 | 8.32 | -0.95% | 15,204,752 |
| Oct 2, 2026 | 8.45 | 8.47 | 8.40 | 8.40 | 8.40 | -0.59% | 9,444,915 |
| Oct 1, 2026 | 8.54 | 8.56 | 8.43 | 8.45 | 8.45 | -0.94% | 10,908,550 |
| Sep 30, 2026 | 8.78 | 8.86 | 8.52 | 8.53 | 8.53 | -1.50% | 26,440,436 |
| Sep 29, 2026 | 8.42 | 8.72 | 8.38 | 8.66 | 8.66 | 2.73% | 22,593,426 |
| Sep 24, 2026 | 8.36 | 8.45 | 8.35 | 8.43 | 8.43 | 1.20% | 9,537,724 |
| Sep 23, 2026 | 8.37 | 8.41 | 8.30 | 8.33 | 8.33 | -0.24% | 14,351,430 |
| Sep 22, 2026 | 8.44 | 8.47 | 8.35 | 8.35 | 8.35 | -0.36% | 11,667,580 |
| Sep 21, 2026 | 8.38 | 8.46 | 8.34 | 8.38 | 8.38 | 0.12% | 11,038,027 |
| Sep 18, 2026 | 8.48 | 8.51 | 8.35 | 8.37 | 8.37 | -0.71% | 12,668,205 |
| Sep 17, 2026 | 8.49 | 8.56 | 8.42 | 8.43 | 8.43 | -0.12% | 10,456,150 |
| Sep 16, 2026 | 8.48 | 8.52 | 8.39 | 8.44 | 8.44 | 0.24% | 10,939,555 |
| Sep 15, 2026 | 8.38 | 8.54 | 8.32 | 8.42 | 8.42 | 0.48% | 11,500,500 |
| Sep 14, 2026 | 8.55 | 8.61 | 8.31 | 8.38 | 8.38 | -2.44% | 16,196,412 |
| Sep 11, 2026 | 8.52 | 8.67 | 8.47 | 8.59 | 8.59 | -0.46% | 15,246,314 |
| Sep 10, 2026 | 8.76 | 8.77 | 8.49 | 8.63 | 8.63 | -2.92% | 26,344,647 |
| Sep 9, 2026 | 8.69 | 8.93 | 8.67 | 8.89 | 8.89 | 2.42% | 20,965,788 |
| Sep 8, 2026 | 8.86 | 8.86 | 8.63 | 8.68 | 8.68 | -1.92% | 24,953,760 |
| Sep 7, 2026 | 8.90 | 8.90 | 8.64 | 8.85 | 8.85 | 2.31% | 27,003,447 |
| Sep 4, 2026 | 8.60 | 8.68 | 8.48 | 8.65 | 8.65 | 1.29% | 15,240,890 |
| Sep 3, 2026 | 8.66 | 8.77 | 8.54 | 8.54 | 8.54 | 0.71% | 23,859,315 |
| Sep 2, 2026 | 8.64 | 8.69 | 8.40 | 8.48 | 8.48 | -1.85% | 12,542,656 |
| Sep 1, 2026 | 8.80 | 9.05 | 8.61 | 8.64 | 8.64 | -0.80% | 27,454,336 |
| Aug 31, 2026 | 8.26 | 8.78 | 8.21 | 8.71 | 8.71 | 5.16% | 24,519,862 |
| Aug 28, 2026 | 8.45 | 8.46 | 8.33 | 8.35 | 8.28 | -0.36% | 10,340,273 |
| Aug 27, 2026 | 8.39 | 8.46 | 8.31 | 8.38 | 8.31 | 0.72% | 10,748,177 |
| Aug 26, 2026 | 8.35 | 8.45 | 8.32 | 8.32 | 8.25 | 0.24% | 8,703,051 |
| Aug 25, 2026 | 8.42 | 8.44 | 8.22 | 8.30 | 8.23 | -1.43% | 12,353,874 |
| Aug 24, 2026 | 8.46 | 8.74 | 8.42 | 8.42 | 8.35 | - | 20,277,191 |
| Aug 21, 2026 | 8.25 | 8.42 | 8.22 | 8.42 | 8.35 | 0.84% | 10,950,360 |
| Aug 20, 2026 | 8.54 | 8.59 | 8.35 | 8.35 | 8.28 | -1.18% | 12,600,372 |
| Aug 19, 2026 | 8.33 | 8.52 | 8.32 | 8.45 | 8.38 | 0.36% | 12,036,528 |
| Aug 18, 2026 | 8.82 | 8.83 | 8.38 | 8.42 | 8.35 | -4.54% | 25,110,344 |
| Aug 17, 2026 | 8.74 | 9.09 | 8.42 | 8.82 | 8.75 | 2.44% | 37,949,777 |