Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 3.120
-0.050 (-1.58%)
Feb 11, 2026, 1:30 PM CST
TPE:9110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -1.58% | 27,000 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.05 | 3.17 | 3.17 | 0.63% | 12,000 |
| Feb 6, 2026 | 3.10 | 3.15 | 3.01 | 3.15 | 3.15 | 1.61% | 65,000 |
| Feb 5, 2026 | 3.02 | 3.10 | 2.99 | 3.10 | 3.10 | 2.65% | 69,311 |
| Feb 4, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -4.13% | 94,010 |
| Feb 3, 2026 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 1.61% | 16,080 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 26,151 |
| Jan 30, 2026 | 3.14 | 3.15 | 3.08 | 3.14 | 3.14 | 2.61% | 32,095 |
| Jan 29, 2026 | 3.12 | 3.13 | 3.06 | 3.06 | 3.06 | -2.55% | 12,000 |
| Jan 28, 2026 | 3.16 | 3.20 | 3.05 | 3.14 | 3.14 | 1.29% | 109,110 |
| Jan 27, 2026 | 3.02 | 3.28 | 3.02 | 3.10 | 3.10 | -4.32% | 120,029 |
| Jan 26, 2026 | 3.05 | 3.25 | 3.05 | 3.24 | 3.24 | 7.28% | 64,000 |
| Jan 23, 2026 | 3.05 | 3.10 | 3.02 | 3.02 | 3.02 | -1.95% | 61,000 |
| Jan 22, 2026 | 2.92 | 3.08 | 2.91 | 3.08 | 3.08 | 2.67% | 11,000 |
| Jan 21, 2026 | 3.00 | 3.06 | 2.90 | 3.00 | 3.00 | -2.91% | 32,000 |
| Jan 20, 2026 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | - | 3,000 |
| Jan 19, 2026 | 3.08 | 3.10 | 3.01 | 3.09 | 3.09 | -1.90% | 17,000 |
| Jan 16, 2026 | 2.92 | 3.15 | 2.92 | 3.15 | 3.15 | -0.63% | 14,000 |
| Jan 15, 2026 | 3.15 | 3.17 | 3.14 | 3.17 | 3.17 | 2.26% | 12,300 |
| Jan 14, 2026 | 2.88 | 3.10 | 2.88 | 3.10 | 3.10 | 1.64% | 106,000 |
| Jan 13, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.33% | 34,000 |
| Jan 12, 2026 | 3.05 | 3.05 | 3.00 | 3.01 | 3.01 | -1.31% | 14,010 |
| Jan 9, 2026 | 3.25 | 3.25 | 2.90 | 3.05 | 3.05 | 0.99% | 18,000 |
| Jan 8, 2026 | 2.89 | 3.10 | 2.89 | 3.02 | 3.02 | - | 56,005 |
| Jan 7, 2026 | 2.90 | 3.14 | 2.90 | 3.02 | 3.02 | -3.82% | 56,000 |
| Jan 6, 2026 | 2.95 | 3.20 | 2.95 | 3.14 | 3.14 | -0.32% | 75,000 |
| Jan 5, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -1.56% | 10,000 |
| Jan 2, 2026 | 3.12 | 3.25 | 3.12 | 3.20 | 3.20 | 1.91% | 37,000 |
| Dec 31, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | 1.95% | 3,000 |
| Dec 30, 2025 | 3.30 | 3.30 | 3.00 | 3.08 | 3.08 | -5.52% | 19,000 |
| Dec 29, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 1.87% | 12,000 |
| Dec 26, 2025 | 3.20 | 3.32 | 3.20 | 3.20 | 3.20 | - | 25,000 |
| Dec 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 12,000 |
| Dec 23, 2025 | 3.20 | 3.20 | 3.01 | 3.05 | 3.05 | -4.69% | 18,000 |
| Dec 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,100 |
| Dec 19, 2025 | 3.26 | 3.28 | 3.20 | 3.20 | 3.20 | -0.31% | 6,000 |
| Dec 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | 2,000 |
| Dec 16, 2025 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 2.27% | 8,000 |
| Dec 15, 2025 | 3.03 | 3.30 | 3.03 | 3.08 | 3.08 | 1.99% | 24,000 |
| Dec 12, 2025 | 3.20 | 3.20 | 3.00 | 3.02 | 3.02 | -6.21% | 6,000 |
| Dec 11, 2025 | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | 4.89% | 20,000 |
| Dec 10, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | - | 5,000 |
| Dec 9, 2025 | 3.00 | 3.07 | 2.98 | 3.07 | 3.07 | 2.33% | 27,000 |
| Dec 8, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -0.66% | 20,000 |
| Dec 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 1,000 |
| Dec 4, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -0.33% | 17,000 |
| Dec 3, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.33% | 3,000 |
| Dec 1, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | 0.33% | 7,000 |
| Nov 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 2,000 |
| Nov 27, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 4.14% | 18,000 |