Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 3.050
-0.020 (-0.65%)
Aug 26, 2026, 12:41 PM CST
TPE:9110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | -1.29% | 7,000 |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% | 2,000 |
| Aug 19, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 3.05 | - | 19,001 |
| Aug 18, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | - | 3,000 |
| Aug 17, 2026 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | -1.93% | 2,000 |
| Aug 14, 2026 | 3.00 | 3.11 | 3.00 | 3.11 | 3.11 | 0.97% | 17,000 |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 1,000 |
| Aug 11, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 2.28% | 11,000 |
| Aug 7, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | 1,634 |
| Aug 6, 2026 | 3.00 | 3.30 | 2.97 | 3.13 | 3.13 | -5.15% | 212,151 |
| Aug 5, 2026 | 3.32 | 3.35 | 3.09 | 3.30 | 3.30 | -3.79% | 37,000 |
| Aug 4, 2026 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | 4.57% | 6,000 |
| Jul 31, 2026 | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | 4.13% | 9,000 |
| Jul 30, 2026 | 3.01 | 3.15 | 3.00 | 3.15 | 3.15 | 0.32% | 38,000 |
| Jul 29, 2026 | 3.14 | 3.16 | 3.04 | 3.14 | 3.14 | -0.32% | 61,000 |
| Jul 28, 2026 | 3.15 | 3.15 | 3.03 | 3.15 | 3.15 | - | 22,000 |
| Jul 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 21,000 |
| Jul 23, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | - | 65,000 |
| Jul 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | 2,000 |
| Jul 20, 2026 | 2.83 | 3.12 | 2.83 | 3.11 | 3.11 | 0.32% | 13,000 |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 14,000 |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 1,000 |
| Jul 15, 2026 | 3.00 | 3.15 | 2.90 | 3.15 | 3.15 | -0.94% | 50,000 |
| Jul 14, 2026 | 2.98 | 3.18 | 2.98 | 3.18 | 3.18 | 1.60% | 52,000 |
| Jul 13, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | 4.33% | 12,000 |
| Jul 9, 2026 | 3.27 | 3.27 | 3.00 | 3.00 | 3.00 | -8.26% | 99,000 |
| Jul 8, 2026 | 3.06 | 3.28 | 3.06 | 3.27 | 3.27 | -0.91% | 28,000 |
| Jul 7, 2026 | 3.30 | 3.30 | 3.06 | 3.30 | 3.30 | -1.79% | 53,200 |
| Jul 6, 2026 | 3.00 | 3.38 | 2.95 | 3.36 | 3.36 | 5.00% | 24,401 |
| Jul 3, 2026 | 3.15 | 3.39 | 3.15 | 3.20 | 3.20 | -5.60% | 14,000 |
| Jul 2, 2026 | 3.06 | 3.39 | 3.06 | 3.39 | 3.39 | 0.59% | 7,000 |
| Jul 1, 2026 | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | 2.43% | 11,000 |
| Jun 30, 2026 | 3.29 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 19,000 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 9,000 |
| Jun 25, 2026 | 3.29 | 3.30 | 3.10 | 3.30 | 3.30 | - | 31,000 |
| Jun 24, 2026 | 3.20 | 3.30 | 2.90 | 3.30 | 3.30 | 3.12% | 36,000 |
| Jun 22, 2026 | 3.20 | 3.50 | 3.20 | 3.20 | 3.20 | -5.88% | 37,901 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 29,000 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.34 | 3.50 | 3.50 | - | 19,000 |
| Jun 16, 2026 | 3.55 | 3.55 | 3.31 | 3.50 | 3.50 | -1.41% | 23,200 |
| Jun 15, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.43% | 8,000 |
| Jun 12, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 1.74% | 39,200 |
| Jun 11, 2026 | 3.40 | 3.55 | 3.30 | 3.44 | 3.44 | 1.18% | 34,223 |
| Jun 10, 2026 | 3.74 | 3.74 | 3.40 | 3.40 | 3.40 | -9.09% | 28,000 |
| Jun 9, 2026 | 3.58 | 3.79 | 3.58 | 3.74 | 3.74 | -1.58% | 58,000 |
| Jun 8, 2026 | 3.60 | 3.88 | 3.60 | 3.80 | 3.80 | -3.80% | 124,076 |
| Jun 5, 2026 | 3.95 | 3.95 | 3.57 | 3.95 | 3.95 | -0.25% | 334,302 |
| Jun 4, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 10.00% | 492,001 |
| Jun 3, 2026 | 3.50 | 3.63 | 3.35 | 3.60 | 3.60 | 9.09% | 170,000 |
| Jun 2, 2026 | 3.31 | 3.34 | 3.18 | 3.30 | 3.30 | 8.55% | 191,000 |