Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 2.940
-0.160 (-5.16%)
Apr 24, 2026, 1:33 PM CST
TPE:9110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.99 | 3.00 | 2.93 | 2.94 | 2.94 | -5.16% | 81,000 |
| Apr 23, 2026 | 3.01 | 3.10 | 2.98 | 3.10 | 3.10 | - | 37,000 |
| Apr 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 1,000 |
| Apr 21, 2026 | 3.00 | 3.09 | 3.00 | 3.08 | 3.08 | -0.32% | 26,000 |
| Apr 20, 2026 | 3.10 | 3.10 | 2.99 | 3.09 | 3.09 | -0.32% | 33,000 |
| Apr 17, 2026 | 3.06 | 3.10 | 2.91 | 3.10 | 3.10 | 0.98% | 19,000 |
| Apr 16, 2026 | 3.06 | 3.08 | 3.00 | 3.07 | 3.07 | 0.99% | 31,000 |
| Apr 15, 2026 | 2.95 | 3.04 | 2.91 | 3.04 | 3.04 | 3.75% | 44,000 |
| Apr 14, 2026 | 2.98 | 3.08 | 2.91 | 2.93 | 2.93 | -5.48% | 125,000 |
| Apr 10, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 0.98% | 20,000 |
| Apr 9, 2026 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | - | 15,000 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.00 | 3.07 | 3.07 | -1.60% | 37,000 |
| Apr 7, 2026 | 3.11 | 3.12 | 3.02 | 3.12 | 3.12 | 0.65% | 65,000 |
| Apr 2, 2026 | 3.08 | 3.14 | 3.00 | 3.10 | 3.10 | - | 25,000 |
| Apr 1, 2026 | 3.26 | 3.26 | 3.00 | 3.10 | 3.10 | 0.65% | 100,000 |
| Mar 31, 2026 | 3.02 | 3.15 | 3.00 | 3.08 | 3.08 | -0.32% | 58,000 |
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.83% | 1,000 |
| Mar 27, 2026 | 3.12 | 3.18 | 3.01 | 3.18 | 3.18 | 4.61% | 44,000 |
| Mar 26, 2026 | 3.02 | 3.20 | 3.02 | 3.04 | 3.04 | -5.00% | 73,000 |
| Mar 25, 2026 | 3.34 | 3.34 | 3.05 | 3.20 | 3.20 | 1.59% | 25,000 |
| Mar 24, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 3,000 |
| Mar 23, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 0.64% | 12,000 |
| Mar 20, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 3.13 | 2.62% | 37,000 |
| Mar 19, 2026 | 3.01 | 3.10 | 3.00 | 3.05 | 3.05 | - | 142,000 |
| Mar 18, 2026 | 3.16 | 3.16 | 3.04 | 3.05 | 3.05 | - | 26,000 |
| Mar 17, 2026 | 3.16 | 3.16 | 3.04 | 3.05 | 3.05 | - | 21,000 |
| Mar 16, 2026 | 3.16 | 3.25 | 3.05 | 3.05 | 3.05 | -3.48% | 6,000 |
| Mar 13, 2026 | 3.30 | 3.30 | 3.03 | 3.16 | 3.16 | -0.63% | 22,000 |
| Mar 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 3,000 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.95% | 6,000 |
| Mar 10, 2026 | 3.10 | 3.16 | 3.10 | 3.15 | 3.15 | 0.64% | 38,000 |
| Mar 9, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 3.13 | 4.33% | 23,000 |
| Mar 6, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -4.46% | 10,000 |
| Mar 5, 2026 | 3.01 | 3.15 | 3.01 | 3.14 | 3.14 | 4.32% | 6,000 |
| Mar 4, 2026 | 3.02 | 3.18 | 3.01 | 3.01 | 3.01 | 0.33% | 53,000 |
| Mar 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.12% | 21,000 |
| Feb 26, 2026 | 3.23 | 3.23 | 3.07 | 3.23 | 3.23 | 6.60% | 19,000 |
| Feb 25, 2026 | 3.25 | 3.25 | 3.03 | 3.03 | 3.03 | -5.31% | 14,000 |
| Feb 24, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 1.59% | 52,000 |
| Feb 23, 2026 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 0.96% | 54,000 |
| Feb 11, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -1.58% | 27,000 |
| Feb 9, 2026 | 3.32 | 3.32 | 3.05 | 3.17 | 3.17 | 0.63% | 12,000 |
| Feb 6, 2026 | 3.10 | 3.15 | 3.01 | 3.15 | 3.15 | 1.61% | 65,000 |
| Feb 5, 2026 | 3.02 | 3.10 | 2.99 | 3.10 | 3.10 | 2.65% | 69,311 |
| Feb 4, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -4.13% | 94,010 |
| Feb 3, 2026 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 1.61% | 16,080 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 26,151 |
| Jan 30, 2026 | 3.14 | 3.15 | 3.08 | 3.14 | 3.14 | 2.61% | 32,095 |
| Jan 29, 2026 | 3.12 | 3.13 | 3.06 | 3.06 | 3.06 | -2.55% | 12,000 |
| Jan 28, 2026 | 3.16 | 3.20 | 3.05 | 3.14 | 3.14 | 1.29% | 109,110 |