Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 3.450
+0.070 (2.07%)
Oct 8, 2026, 1:30 PM CST
TPE:9110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.12 | 3.60 | 3.05 | 3.45 | 3.45 | 2.07% | 261,000 |
| Oct 7, 2026 | 3.56 | 3.56 | 3.12 | 3.38 | 3.38 | 4.32% | 220,000 |
| Oct 6, 2026 | 2.98 | 3.24 | 2.94 | 3.24 | 3.24 | 9.83% | 201,005 |
| Oct 5, 2026 | 2.99 | 2.99 | 2.80 | 2.95 | 2.95 | -1.01% | 13,080 |
| Oct 2, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | - | 6,000 |
| Oct 1, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -0.33% | 7,030 |
| Sep 30, 2026 | 2.70 | 2.99 | 2.70 | 2.99 | 2.99 | 4.91% | 8,005 |
| Sep 29, 2026 | 2.91 | 2.91 | 2.57 | 2.85 | 2.85 | 1.06% | 13,000 |
| Sep 24, 2026 | 2.80 | 2.89 | 2.66 | 2.82 | 2.82 | -3.42% | 22,000 |
| Sep 23, 2026 | 2.52 | 2.92 | 2.52 | 2.92 | 2.92 | 8.55% | 34,861 |
| Sep 22, 2026 | 2.78 | 2.78 | 2.65 | 2.69 | 2.69 | -7.24% | 27,260 |
| Sep 21, 2026 | 3.10 | 3.10 | 2.71 | 2.90 | 2.90 | -3.33% | 83,006 |
| Sep 18, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 1.35% | 2,495 |
| Sep 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.31% | 2,005 |
| Sep 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.06% | 1,005 |
| Sep 11, 2026 | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | -0.68% | 6,000 |
| Sep 9, 2026 | 2.82 | 2.96 | 2.80 | 2.96 | 2.96 | -0.67% | 31,001 |
| Sep 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 5,005 |
| Sep 7, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.33% | 8,000 |
| Sep 4, 2026 | 2.87 | 3.00 | 2.82 | 3.00 | 3.00 | -2.28% | 41,100 |
| Sep 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% | 1,100 |
| Sep 1, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 7,166 |
| Aug 31, 2026 | 2.99 | 3.00 | 2.90 | 3.00 | 3.00 | -3.23% | 11,001 |
| Aug 28, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -1.27% | 9,000 |
| Aug 27, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 2.95% | 4,000 |
| Aug 26, 2026 | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | -0.65% | 23,200 |
| Aug 24, 2026 | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | -1.29% | 7,000 |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.97% | 2,000 |
| Aug 19, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 3.05 | - | 19,001 |
| Aug 18, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | - | 3,000 |
| Aug 17, 2026 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | -1.93% | 2,000 |
| Aug 14, 2026 | 3.00 | 3.11 | 3.00 | 3.11 | 3.11 | 0.97% | 17,000 |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 1,000 |
| Aug 11, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 2.28% | 11,000 |
| Aug 7, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | 1,634 |
| Aug 6, 2026 | 3.00 | 3.30 | 2.97 | 3.13 | 3.13 | -5.15% | 212,151 |
| Aug 5, 2026 | 3.32 | 3.35 | 3.09 | 3.30 | 3.30 | -3.79% | 37,000 |
| Aug 4, 2026 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | 4.57% | 6,000 |
| Jul 31, 2026 | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | 4.13% | 9,000 |
| Jul 30, 2026 | 3.01 | 3.15 | 3.00 | 3.15 | 3.15 | 0.32% | 38,000 |
| Jul 29, 2026 | 3.14 | 3.16 | 3.04 | 3.14 | 3.14 | -0.32% | 61,000 |
| Jul 28, 2026 | 3.15 | 3.15 | 3.03 | 3.15 | 3.15 | - | 22,000 |
| Jul 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 21,000 |
| Jul 23, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | - | 65,000 |
| Jul 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | 2,000 |
| Jul 20, 2026 | 2.83 | 3.12 | 2.83 | 3.11 | 3.11 | 0.32% | 13,000 |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 14,000 |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 1,000 |
| Jul 15, 2026 | 3.00 | 3.15 | 2.90 | 3.15 | 3.15 | -0.94% | 50,000 |
| Jul 14, 2026 | 2.98 | 3.18 | 2.98 | 3.18 | 3.18 | 1.60% | 52,000 |