Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 3.110
+0.010 (0.32%)
Jul 20, 2026, 12:41 PM CST
TPE:9110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.83 | 3.12 | 2.83 | 3.11 | 3.11 | 0.32% | 13,000 |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 14,000 |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 1,000 |
| Jul 15, 2026 | 3.00 | 3.15 | 2.90 | 3.15 | 3.15 | -0.94% | 50,000 |
| Jul 14, 2026 | 2.98 | 3.18 | 2.98 | 3.18 | 3.18 | 1.60% | 52,000 |
| Jul 13, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | 4.33% | 12,000 |
| Jul 9, 2026 | 3.27 | 3.27 | 3.00 | 3.00 | 3.00 | -8.26% | 99,000 |
| Jul 8, 2026 | 3.06 | 3.28 | 3.06 | 3.27 | 3.27 | -0.91% | 28,000 |
| Jul 7, 2026 | 3.30 | 3.30 | 3.06 | 3.30 | 3.30 | -1.79% | 53,200 |
| Jul 6, 2026 | 3.00 | 3.38 | 2.95 | 3.36 | 3.36 | 5.00% | 24,401 |
| Jul 3, 2026 | 3.15 | 3.39 | 3.15 | 3.20 | 3.20 | -5.60% | 14,000 |
| Jul 2, 2026 | 3.06 | 3.39 | 3.06 | 3.39 | 3.39 | 0.59% | 7,000 |
| Jul 1, 2026 | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | 2.43% | 11,000 |
| Jun 30, 2026 | 3.29 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 19,000 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 9,000 |
| Jun 25, 2026 | 3.29 | 3.30 | 3.10 | 3.30 | 3.30 | - | 31,000 |
| Jun 24, 2026 | 3.20 | 3.30 | 2.90 | 3.30 | 3.30 | 3.12% | 36,000 |
| Jun 22, 2026 | 3.20 | 3.50 | 3.20 | 3.20 | 3.20 | -5.88% | 37,901 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 29,000 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.34 | 3.50 | 3.50 | - | 19,000 |
| Jun 16, 2026 | 3.55 | 3.55 | 3.31 | 3.50 | 3.50 | -1.41% | 23,200 |
| Jun 15, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.43% | 8,000 |
| Jun 12, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 1.74% | 39,200 |
| Jun 11, 2026 | 3.40 | 3.55 | 3.30 | 3.44 | 3.44 | 1.18% | 34,223 |
| Jun 10, 2026 | 3.74 | 3.74 | 3.40 | 3.40 | 3.40 | -9.09% | 28,000 |
| Jun 9, 2026 | 3.58 | 3.79 | 3.58 | 3.74 | 3.74 | -1.58% | 58,000 |
| Jun 8, 2026 | 3.60 | 3.88 | 3.60 | 3.80 | 3.80 | -3.80% | 124,076 |
| Jun 5, 2026 | 3.95 | 3.95 | 3.57 | 3.95 | 3.95 | -0.25% | 334,302 |
| Jun 4, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 10.00% | 492,001 |
| Jun 3, 2026 | 3.50 | 3.63 | 3.35 | 3.60 | 3.60 | 9.09% | 170,000 |
| Jun 2, 2026 | 3.31 | 3.34 | 3.18 | 3.30 | 3.30 | 8.55% | 191,000 |
| Jun 1, 2026 | 3.00 | 3.04 | 2.99 | 3.04 | 3.04 | 8.57% | 59,100 |
| May 29, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.32% | 13,001 |
| May 28, 2026 | 2.92 | 2.92 | 2.70 | 2.71 | 2.71 | 0.74% | 112,000 |
| May 27, 2026 | 2.50 | 2.70 | 2.50 | 2.69 | 2.69 | 4.26% | 47,000 |
| May 26, 2026 | 2.61 | 2.61 | 2.53 | 2.58 | 2.58 | -0.77% | 99,000 |
| May 25, 2026 | 2.59 | 2.67 | 2.48 | 2.60 | 2.60 | 3.59% | 179,000 |
| May 22, 2026 | 2.69 | 2.69 | 2.50 | 2.51 | 2.51 | -0.40% | 28,000 |
| May 21, 2026 | 2.62 | 2.67 | 2.50 | 2.52 | 2.52 | -7.01% | 164,000 |
| May 20, 2026 | 2.77 | 2.90 | 2.60 | 2.71 | 2.71 | -2.17% | 90,000 |
| May 19, 2026 | 2.74 | 2.77 | 2.65 | 2.77 | 2.77 | 4.53% | 50,000 |
| May 18, 2026 | 2.51 | 2.65 | 2.46 | 2.65 | 2.65 | -0.75% | 154,000 |
| May 15, 2026 | 2.67 | 2.67 | 2.59 | 2.67 | 2.67 | -0.74% | 17,000 |
| May 14, 2026 | 2.65 | 2.71 | 2.50 | 2.69 | 2.69 | -1.47% | 117,001 |
| May 13, 2026 | 2.78 | 2.78 | 2.62 | 2.73 | 2.73 | 0.74% | 64,257 |
| May 12, 2026 | 2.64 | 2.86 | 2.64 | 2.71 | 2.71 | -5.90% | 126,996 |
| May 11, 2026 | 2.97 | 2.98 | 2.77 | 2.88 | 2.88 | -1.37% | 94,005 |
| May 8, 2026 | 2.95 | 2.95 | 2.81 | 2.92 | 2.92 | -2.01% | 154,000 |
| May 7, 2026 | 2.95 | 3.00 | 2.81 | 2.98 | 2.98 | - | 84,000 |
| May 6, 2026 | 2.98 | 3.05 | 2.82 | 2.98 | 2.98 | 0.68% | 13,000 |