Vietnam Manufacturing and Export Processing (Holdings) Limited (TPE:9110)
Taiwan · Delayed Price · Currency is TWD 3.130
-0.170 (-5.15%)
Jun 25, 2026, 1:04 PM CST
TPE:9110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.29 | 3.30 | 3.10 | 3.30 | 3.30 | - | 31,000 |
| Jun 24, 2026 | 3.20 | 3.30 | 2.90 | 3.30 | 3.30 | 3.12% | 36,000 |
| Jun 22, 2026 | 3.20 | 3.50 | 3.20 | 3.20 | 3.20 | -5.88% | 37,901 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 29,000 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.34 | 3.50 | 3.50 | - | 19,000 |
| Jun 16, 2026 | 3.55 | 3.55 | 3.31 | 3.50 | 3.50 | -1.41% | 23,200 |
| Jun 15, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.43% | 8,000 |
| Jun 12, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 1.74% | 39,200 |
| Jun 11, 2026 | 3.40 | 3.55 | 3.30 | 3.44 | 3.44 | 1.18% | 34,223 |
| Jun 10, 2026 | 3.74 | 3.74 | 3.40 | 3.40 | 3.40 | -9.09% | 28,000 |
| Jun 9, 2026 | 3.58 | 3.79 | 3.58 | 3.74 | 3.74 | -1.58% | 58,000 |
| Jun 8, 2026 | 3.60 | 3.88 | 3.60 | 3.80 | 3.80 | -3.80% | 124,076 |
| Jun 5, 2026 | 3.95 | 3.95 | 3.57 | 3.95 | 3.95 | -0.25% | 334,302 |
| Jun 4, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 10.00% | 492,001 |
| Jun 3, 2026 | 3.50 | 3.63 | 3.35 | 3.60 | 3.60 | 9.09% | 170,000 |
| Jun 2, 2026 | 3.31 | 3.34 | 3.18 | 3.30 | 3.30 | 8.55% | 191,000 |
| Jun 1, 2026 | 3.00 | 3.04 | 2.99 | 3.04 | 3.04 | 8.57% | 59,100 |
| May 29, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.32% | 13,001 |
| May 28, 2026 | 2.92 | 2.92 | 2.70 | 2.71 | 2.71 | 0.74% | 112,000 |
| May 27, 2026 | 2.50 | 2.70 | 2.50 | 2.69 | 2.69 | 4.26% | 47,000 |
| May 26, 2026 | 2.61 | 2.61 | 2.53 | 2.58 | 2.58 | -0.77% | 99,000 |
| May 25, 2026 | 2.59 | 2.67 | 2.48 | 2.60 | 2.60 | 3.59% | 179,000 |
| May 22, 2026 | 2.69 | 2.69 | 2.50 | 2.51 | 2.51 | -0.40% | 28,000 |
| May 21, 2026 | 2.62 | 2.67 | 2.50 | 2.52 | 2.52 | -7.01% | 164,000 |
| May 20, 2026 | 2.77 | 2.90 | 2.60 | 2.71 | 2.71 | -2.17% | 90,000 |
| May 19, 2026 | 2.74 | 2.77 | 2.65 | 2.77 | 2.77 | 4.53% | 50,000 |
| May 18, 2026 | 2.51 | 2.65 | 2.46 | 2.65 | 2.65 | -0.75% | 154,000 |
| May 15, 2026 | 2.67 | 2.67 | 2.59 | 2.67 | 2.67 | -0.74% | 17,000 |
| May 14, 2026 | 2.65 | 2.71 | 2.50 | 2.69 | 2.69 | -1.47% | 117,001 |
| May 13, 2026 | 2.78 | 2.78 | 2.62 | 2.73 | 2.73 | 0.74% | 64,257 |
| May 12, 2026 | 2.64 | 2.86 | 2.64 | 2.71 | 2.71 | -5.90% | 126,996 |
| May 11, 2026 | 2.97 | 2.98 | 2.77 | 2.88 | 2.88 | -1.37% | 94,005 |
| May 8, 2026 | 2.95 | 2.95 | 2.81 | 2.92 | 2.92 | -2.01% | 154,000 |
| May 7, 2026 | 2.95 | 3.00 | 2.81 | 2.98 | 2.98 | - | 84,000 |
| May 6, 2026 | 2.98 | 3.05 | 2.82 | 2.98 | 2.98 | 0.68% | 13,000 |
| May 5, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 23,000 |
| May 4, 2026 | 2.90 | 2.98 | 2.80 | 2.98 | 2.98 | 4.56% | 69,000 |
| Apr 30, 2026 | 2.84 | 2.96 | 2.83 | 2.85 | 2.85 | -3.72% | 21,000 |
| Apr 29, 2026 | 2.88 | 2.96 | 2.82 | 2.96 | 2.96 | -1.33% | 81,072 |
| Apr 28, 2026 | 2.83 | 3.00 | 2.83 | 3.00 | 3.00 | - | 23,000 |
| Apr 27, 2026 | 2.91 | 3.07 | 2.75 | 3.00 | 3.00 | 2.04% | 41,005 |
| Apr 24, 2026 | 2.99 | 3.00 | 2.93 | 2.94 | 2.94 | -5.16% | 81,000 |
| Apr 23, 2026 | 3.01 | 3.10 | 2.98 | 3.10 | 3.10 | - | 37,000 |
| Apr 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 1,000 |
| Apr 21, 2026 | 3.00 | 3.09 | 3.00 | 3.08 | 3.08 | -0.32% | 26,000 |
| Apr 20, 2026 | 3.10 | 3.10 | 2.99 | 3.09 | 3.09 | -0.32% | 33,000 |
| Apr 17, 2026 | 3.06 | 3.10 | 2.91 | 3.10 | 3.10 | 0.98% | 19,000 |
| Apr 16, 2026 | 3.06 | 3.08 | 3.00 | 3.07 | 3.07 | 0.99% | 31,000 |
| Apr 15, 2026 | 2.95 | 3.04 | 2.91 | 3.04 | 3.04 | 3.75% | 44,000 |
| Apr 14, 2026 | 2.98 | 3.08 | 2.91 | 2.93 | 2.93 | -5.48% | 125,000 |