TPE:911608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.72	2.73	2.66	2.66	2.66	-0.37%	20,000
Oct 7, 2026	2.67	2.67	2.67	2.67	2.67	-	3,000
Oct 6, 2026	2.67	2.68	2.61	2.67	2.67	0.75%	11,000
Oct 5, 2026	2.65	2.65	2.62	2.65	2.65	-	21,338
Oct 2, 2026	2.64	2.69	2.64	2.65	2.65	-1.85%	19,261
Oct 1, 2026	2.70	2.71	2.69	2.70	2.70	-	26,233
Sep 30, 2026	2.69	2.70	2.65	2.70	2.70	-	55,262
Sep 29, 2026	2.62	2.71	2.62	2.70	2.70	1.12%	6,178
Sep 24, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	1,000
Sep 23, 2026	2.70	2.72	2.65	2.72	2.72	-0.37%	28,000
Sep 22, 2026	2.75	2.75	2.56	2.73	2.73	-0.73%	122,000
Sep 21, 2026	2.69	2.76	2.62	2.75	2.75	1.10%	36,000
Sep 18, 2026	2.55	2.74	2.55	2.72	2.72	1.12%	16,000
Sep 16, 2026	2.74	2.76	2.69	2.69	2.69	-0.74%	17,000
Sep 15, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	1,000
Sep 14, 2026	2.71	2.72	2.67	2.72	2.72	-	25,000
Sep 11, 2026	2.66	2.73	2.66	2.72	2.72	0.74%	15,000
Sep 10, 2026	2.70	2.70	2.69	2.70	2.70	-	36,000
Sep 9, 2026	2.70	2.75	2.61	2.70	2.70	-	42,000
Sep 8, 2026	2.69	2.70	2.58	2.70	2.70	-	74,000
Sep 7, 2026	2.67	2.70	2.59	2.70	2.70	-	38,000
Sep 4, 2026	2.62	2.71	2.60	2.70	2.70	-0.74%	31,066
Sep 3, 2026	2.71	2.74	2.57	2.72	2.72	-	37,343
Sep 2, 2026	2.60	2.75	2.60	2.72	2.72	2.64%	7,396
Sep 1, 2026	2.73	2.73	2.65	2.65	2.65	-2.93%	13,344
Aug 31, 2026	2.68	2.73	2.56	2.73	2.73	1.87%	35,177
Aug 28, 2026	2.61	2.69	2.61	2.68	2.68	2.29%	26,718
Aug 27, 2026	2.61	2.65	2.61	2.62	2.62	-	18,000
Aug 26, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	9,000
Aug 25, 2026	2.56	2.64	2.54	2.64	2.64	-3.65%	21,022
Aug 21, 2026	2.53	2.74	2.53	2.74	2.74	-1.44%	13,000
Aug 19, 2026	2.83	2.83	2.78	2.78	2.78	-2.11%	11,915
Aug 18, 2026	2.40	2.85	2.40	2.84	2.84	6.77%	19,228
Aug 17, 2026	2.60	2.66	2.60	2.66	2.66	1.14%	17,115
Aug 14, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	1,119
Aug 13, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	11,232
Aug 12, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	37,232
Aug 11, 2026	2.51	2.64	2.51	2.60	2.60	2.36%	42,700
Aug 10, 2026	2.53	2.69	2.32	2.54	2.54	0.40%	108,490
Aug 7, 2026	2.51	2.60	2.51	2.53	2.53	-2.69%	46,670
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	-6.81%	13,840
Aug 5, 2026	2.83	2.83	2.79	2.79	2.79	-0.36%	55,000
Aug 4, 2026	2.80	2.80	2.80	2.80	2.80	8.11%	4,000
Aug 3, 2026	2.61	2.61	2.59	2.59	2.59	-0.77%	12,000
Jul 31, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	40,000
Jul 30, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	1,060
Jul 29, 2026	2.47	2.70	2.47	2.70	2.70	-1.82%	2,111
Jul 24, 2026	2.73	2.75	2.67	2.75	2.75	0.73%	261,333
Jul 23, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%	17,333
Jul 22, 2026	2.87	2.87	2.83	2.83	2.83	1.43%	3,432