TPE:911608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.30	3.54	3.30	3.51	3.51	9.01%	1,705,123
Jun 4, 2026	2.93	3.22	2.92	3.22	3.22	9.90%	1,090,678
Jun 3, 2026	2.97	2.98	2.93	2.93	2.93	-0.34%	152,254
Jun 2, 2026	2.89	3.00	2.85	2.94	2.94	4.26%	205,503
Jun 1, 2026	2.66	2.82	2.66	2.82	2.82	5.62%	109,113
May 29, 2026	2.71	2.71	2.63	2.67	2.67	-	60,050
May 28, 2026	2.64	2.67	2.64	2.67	2.67	1.14%	25,112
May 27, 2026	2.61	2.69	2.60	2.64	2.64	-	122,000
May 26, 2026	2.64	2.64	2.63	2.64	2.64	-	33,000
May 25, 2026	2.64	2.64	2.59	2.64	2.64	-	41,020
May 22, 2026	2.64	2.64	2.63	2.64	2.64	-	36,000
May 21, 2026	2.56	2.64	2.56	2.64	2.64	-	58,909
May 20, 2026	2.55	2.64	2.55	2.64	2.64	-0.38%	34,000
May 19, 2026	2.60	2.65	2.60	2.65	2.65	-0.75%	42,100
May 18, 2026	2.66	2.69	2.65	2.67	2.67	-2.20%	48,000
May 15, 2026	2.80	2.80	2.69	2.73	2.73	-2.85%	71,001
May 14, 2026	2.81	2.81	2.76	2.81	2.81	-	19,000
May 13, 2026	2.77	2.81	2.77	2.81	2.81	-1.06%	3,000
May 12, 2026	2.83	2.85	2.65	2.84	2.84	0.35%	64,001
May 11, 2026	2.79	2.83	2.75	2.83	2.83	1.43%	60,000
May 8, 2026	2.75	2.79	2.75	2.79	2.79	0.36%	9,000
May 7, 2026	2.76	2.78	2.74	2.78	2.78	0.72%	13,001
May 6, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	30,000
May 5, 2026	2.71	2.74	2.70	2.72	2.72	-0.73%	23,000
May 4, 2026	2.75	2.75	2.70	2.74	2.74	-0.36%	66,000
Apr 30, 2026	2.75	2.79	2.74	2.75	2.75	-1.43%	34,066
Apr 29, 2026	2.75	2.79	2.75	2.79	2.79	-0.71%	3,200
Apr 28, 2026	2.86	2.86	2.72	2.81	2.81	-0.35%	40,000
Apr 27, 2026	2.76	2.82	2.73	2.82	2.82	-	59,200
Apr 24, 2026	2.80	2.84	2.75	2.82	2.82	-0.70%	14,000
Apr 23, 2026	2.88	2.88	2.73	2.84	2.84	-1.39%	58,000
Apr 22, 2026	2.88	2.91	2.88	2.88	2.88	0.70%	15,000
Apr 21, 2026	2.84	2.88	2.83	2.86	2.86	0.35%	26,000
Apr 20, 2026	2.84	2.90	2.84	2.85	2.85	0.35%	68,000
Apr 17, 2026	2.93	2.93	2.84	2.84	2.84	-1.39%	46,002
Apr 16, 2026	2.84	2.94	2.83	2.88	2.88	1.41%	93,000
Apr 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	2,032
Apr 14, 2026	2.81	2.85	2.80	2.85	2.85	1.42%	43,001
Apr 13, 2026	2.80	2.83	2.80	2.81	2.81	-1.75%	59,000
Apr 10, 2026	2.84	2.86	2.83	2.86	2.86	-1.04%	54,000
Apr 9, 2026	2.85	2.89	2.83	2.89	2.89	-1.03%	54,252
Apr 8, 2026	2.85	2.92	2.84	2.92	2.92	-	53,118
Apr 7, 2026	2.92	2.97	2.92	2.92	2.92	-	19,000
Apr 2, 2026	2.92	2.92	2.90	2.92	2.92	-1.35%	32,000
Apr 1, 2026	2.90	2.97	2.90	2.96	2.96	2.07%	8,000
Mar 31, 2026	2.92	2.92	2.90	2.90	2.90	-1.69%	37,000
Mar 30, 2026	2.98	2.98	2.91	2.95	2.95	-0.34%	9,279
Mar 27, 2026	2.92	2.96	2.91	2.96	2.96	-	18,212
Mar 26, 2026	2.95	2.99	2.92	2.96	2.96	0.34%	72,000
Mar 25, 2026	2.93	2.96	2.93	2.95	2.95	-0.34%	42,000