TPE:911608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.56	2.64	2.54	2.64	2.64	-3.65%	21,022
Aug 21, 2026	2.53	2.74	2.53	2.74	2.74	-1.44%	13,000
Aug 19, 2026	2.83	2.83	2.78	2.78	2.78	-2.11%	11,915
Aug 18, 2026	2.40	2.85	2.40	2.84	2.84	6.77%	19,228
Aug 17, 2026	2.60	2.66	2.60	2.66	2.66	1.14%	17,115
Aug 14, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	1,119
Aug 13, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	11,232
Aug 12, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	37,232
Aug 11, 2026	2.51	2.64	2.51	2.60	2.60	2.36%	42,700
Aug 10, 2026	2.53	2.69	2.32	2.54	2.54	0.40%	108,490
Aug 7, 2026	2.51	2.60	2.51	2.53	2.53	-2.69%	46,670
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	-6.81%	13,840
Aug 5, 2026	2.83	2.83	2.79	2.79	2.79	-0.36%	55,000
Aug 4, 2026	2.80	2.80	2.80	2.80	2.80	8.11%	4,000
Aug 3, 2026	2.61	2.61	2.59	2.59	2.59	-0.77%	12,000
Jul 31, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	40,000
Jul 30, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	1,060
Jul 29, 2026	2.47	2.70	2.47	2.70	2.70	-1.82%	2,111
Jul 24, 2026	2.73	2.75	2.67	2.75	2.75	0.73%	261,333
Jul 23, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%	17,333
Jul 22, 2026	2.87	2.87	2.83	2.83	2.83	1.43%	3,432
Jul 21, 2026	2.85	2.85	2.79	2.79	2.79	2.95%	19,343
Jul 20, 2026	2.70	2.71	2.67	2.71	2.71	-	41,000
Jul 17, 2026	2.76	2.76	2.71	2.71	2.71	0.37%	38,530
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	-	5,112
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	1,412
Jul 14, 2026	2.74	2.74	2.66	2.69	2.69	-2.18%	24,111
Jul 13, 2026	2.75	2.75	2.70	2.75	2.75	1.48%	47,000
Jul 9, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	45,000
Jul 8, 2026	2.76	2.76	2.74	2.76	2.76	-	33,111
Jul 7, 2026	2.77	2.78	2.76	2.76	2.76	-1.78%	54,111
Jul 6, 2026	2.85	2.85	2.80	2.81	2.81	-1.40%	37,111
Jul 3, 2026	2.86	2.88	2.80	2.85	2.85	0.35%	39,000
Jul 2, 2026	2.82	2.84	2.68	2.84	2.84	-0.35%	80,111
Jul 1, 2026	2.84	2.93	2.82	2.85	2.85	0.35%	41,001
Jun 30, 2026	2.80	2.85	2.80	2.84	2.84	1.43%	40,085
Jun 29, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	58,000
Jun 26, 2026	2.99	2.99	2.85	2.86	2.86	-3.05%	53,000
Jun 25, 2026	3.00	3.01	2.92	2.95	2.95	-	49,000
Jun 24, 2026	3.01	3.01	2.86	2.95	2.95	3.15%	68,000
Jun 23, 2026	2.88	2.91	2.86	2.86	2.86	-1.72%	95,003
Jun 22, 2026	2.93	2.93	2.91	2.91	2.91	-0.68%	63,000
Jun 18, 2026	2.85	2.93	2.81	2.93	2.93	2.81%	96,000
Jun 17, 2026	2.84	2.88	2.84	2.85	2.85	-0.35%	42,000
Jun 16, 2026	2.90	2.90	2.85	2.86	2.86	-1.04%	58,000
Jun 15, 2026	2.90	3.00	2.86	2.89	2.89	1.40%	145,000
Jun 12, 2026	2.79	2.89	2.76	2.85	2.85	0.71%	139,299
Jun 11, 2026	3.01	3.02	2.70	2.83	2.83	-5.03%	306,511
Jun 10, 2026	3.17	3.19	2.94	2.98	2.98	-8.59%	239,076
Jun 9, 2026	3.49	3.49	3.02	3.26	3.26	-2.69%	416,466