TPE:911608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	1,412
Jul 14, 2026	2.74	2.74	2.66	2.69	2.69	-2.18%	24,111
Jul 13, 2026	2.75	2.75	2.70	2.75	2.75	1.48%	47,000
Jul 9, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	45,000
Jul 8, 2026	2.76	2.76	2.74	2.76	2.76	-	33,111
Jul 7, 2026	2.77	2.78	2.76	2.76	2.76	-1.78%	54,111
Jul 6, 2026	2.85	2.85	2.80	2.81	2.81	-1.40%	37,111
Jul 3, 2026	2.86	2.88	2.80	2.85	2.85	0.35%	39,000
Jul 2, 2026	2.82	2.84	2.68	2.84	2.84	-0.35%	80,111
Jul 1, 2026	2.84	2.93	2.82	2.85	2.85	0.35%	41,001
Jun 30, 2026	2.80	2.85	2.80	2.84	2.84	1.43%	40,085
Jun 29, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	58,000
Jun 26, 2026	2.99	2.99	2.85	2.86	2.86	-3.05%	53,000
Jun 25, 2026	3.00	3.01	2.92	2.95	2.95	-	49,000
Jun 24, 2026	3.01	3.01	2.86	2.95	2.95	3.15%	68,000
Jun 23, 2026	2.88	2.91	2.86	2.86	2.86	-1.72%	95,003
Jun 22, 2026	2.93	2.93	2.91	2.91	2.91	-0.68%	63,000
Jun 18, 2026	2.85	2.93	2.81	2.93	2.93	2.81%	96,000
Jun 17, 2026	2.84	2.88	2.84	2.85	2.85	-0.35%	42,000
Jun 16, 2026	2.90	2.90	2.85	2.86	2.86	-1.04%	58,000
Jun 15, 2026	2.90	3.00	2.86	2.89	2.89	1.40%	145,000
Jun 12, 2026	2.79	2.89	2.76	2.85	2.85	0.71%	139,299
Jun 11, 2026	3.01	3.02	2.70	2.83	2.83	-5.03%	306,511
Jun 10, 2026	3.17	3.19	2.94	2.98	2.98	-8.59%	239,076
Jun 9, 2026	3.49	3.49	3.02	3.26	3.26	-2.69%	416,466
Jun 8, 2026	3.20	3.45	3.17	3.35	3.35	-4.56%	433,853
Jun 5, 2026	3.30	3.54	3.30	3.51	3.51	9.01%	1,705,123
Jun 4, 2026	2.93	3.22	2.92	3.22	3.22	9.90%	1,090,678
Jun 3, 2026	2.97	2.98	2.93	2.93	2.93	-0.34%	152,254
Jun 2, 2026	2.89	3.00	2.85	2.94	2.94	4.26%	205,503
Jun 1, 2026	2.66	2.82	2.66	2.82	2.82	5.62%	109,113
May 29, 2026	2.71	2.71	2.63	2.67	2.67	-	60,050
May 28, 2026	2.64	2.67	2.64	2.67	2.67	1.14%	25,112
May 27, 2026	2.61	2.69	2.60	2.64	2.64	-	122,000
May 26, 2026	2.64	2.64	2.63	2.64	2.64	-	33,000
May 25, 2026	2.64	2.64	2.59	2.64	2.64	-	41,020
May 22, 2026	2.64	2.64	2.63	2.64	2.64	-	36,000
May 21, 2026	2.56	2.64	2.56	2.64	2.64	-	58,909
May 20, 2026	2.55	2.64	2.55	2.64	2.64	-0.38%	34,000
May 19, 2026	2.60	2.65	2.60	2.65	2.65	-0.75%	42,100
May 18, 2026	2.66	2.69	2.65	2.67	2.67	-2.20%	48,000
May 15, 2026	2.80	2.80	2.69	2.73	2.73	-2.85%	71,001
May 14, 2026	2.81	2.81	2.76	2.81	2.81	-	19,000
May 13, 2026	2.77	2.81	2.77	2.81	2.81	-1.06%	3,000
May 12, 2026	2.83	2.85	2.65	2.84	2.84	0.35%	64,001
May 11, 2026	2.79	2.83	2.75	2.83	2.83	1.43%	60,000
May 8, 2026	2.75	2.79	2.75	2.79	2.79	0.36%	9,000
May 7, 2026	2.76	2.78	2.74	2.78	2.78	0.72%	13,001
May 6, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	30,000
May 5, 2026	2.71	2.74	2.70	2.72	2.72	-0.73%	23,000