Tycoons Worldwide Group (Thailand) Public Company Limited (TPE:911622)
Taiwan · Delayed Price · Currency is TWD 3.700
-0.010 (-0.27%)
At close: Oct 8, 2026
TPE:911622 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.64 | 3.70 | 3.63 | 3.70 | 3.70 | -0.27% | 25,000 |
| Oct 7, 2026 | 3.63 | 3.77 | 3.60 | 3.71 | 3.71 | 2.20% | 26,027 |
| Oct 6, 2026 | 3.59 | 3.64 | 3.55 | 3.63 | 3.63 | 0.83% | 107,000 |
| Oct 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 3,000 |
| Oct 2, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | - | 11,300 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 10,000 |
| Sep 29, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 0.28% | 6,000 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.51 | 3.59 | 3.59 | 1.70% | 6,000 |
| Sep 23, 2026 | 3.50 | 3.53 | 3.46 | 3.53 | 3.53 | -0.56% | 7,000 |
| Sep 22, 2026 | 3.49 | 3.55 | 3.48 | 3.55 | 3.55 | -0.84% | 22,087 |
| Sep 21, 2026 | 3.41 | 3.58 | 3.41 | 3.58 | 3.58 | -0.56% | 19,000 |
| Sep 18, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | -1.64% | 8,000 |
| Sep 17, 2026 | 3.54 | 3.66 | 3.53 | 3.66 | 3.66 | 3.39% | 14,000 |
| Sep 16, 2026 | 3.55 | 3.55 | 3.50 | 3.54 | 3.54 | 0.57% | 5,000 |
| Sep 15, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -1.12% | 25,000 |
| Sep 14, 2026 | 3.47 | 3.56 | 3.46 | 3.56 | 3.56 | -0.84% | 7,000 |
| Sep 11, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | -0.83% | 4,000 |
| Sep 9, 2026 | 3.64 | 3.64 | 3.52 | 3.62 | 3.62 | - | 7,000 |
| Sep 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 4,000 |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 1,000 |
| Sep 2, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | 5,000 |
| Sep 1, 2026 | 3.53 | 3.58 | 3.48 | 3.58 | 3.58 | -0.28% | 7,002 |
| Aug 31, 2026 | 3.51 | 3.59 | 3.50 | 3.59 | 3.59 | -0.83% | 8,000 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 1,000 |
| Aug 27, 2026 | 3.61 | 3.61 | 3.57 | 3.60 | 3.60 | -0.28% | 4,000 |
| Aug 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | 2,000 |
| Aug 25, 2026 | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | -2.74% | 19,000 |
| Aug 24, 2026 | 3.65 | 3.69 | 3.59 | 3.65 | 3.65 | -1.08% | 12,012 |
| Aug 21, 2026 | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | 2.50% | 20,327 |
| Aug 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 1,012 |
| Aug 18, 2026 | 3.58 | 3.68 | 3.58 | 3.61 | 3.61 | 0.84% | 5,000 |
| Aug 17, 2026 | 3.52 | 3.60 | 3.52 | 3.58 | 3.58 | 1.70% | 7,000 |
| Aug 14, 2026 | 3.72 | 3.72 | 3.50 | 3.52 | 3.52 | -5.88% | 128,000 |
| Aug 10, 2026 | 3.77 | 3.77 | 3.68 | 3.74 | 3.74 | -0.53% | 28,000 |
| Aug 7, 2026 | 3.71 | 3.76 | 3.70 | 3.76 | 3.76 | -0.79% | 5,020 |
| Aug 6, 2026 | 3.72 | 3.79 | 3.65 | 3.79 | 3.79 | - | 35,000 |
| Aug 5, 2026 | 3.68 | 3.79 | 3.68 | 3.79 | 3.79 | 2.99% | 9,000 |
| Aug 4, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | 1.66% | 150,686 |
| Aug 3, 2026 | 3.65 | 3.66 | 3.50 | 3.62 | 3.62 | -0.82% | 103,001 |
| Jul 31, 2026 | 3.65 | 3.65 | 3.63 | 3.65 | 3.65 | -0.27% | 105,000 |
| Jul 29, 2026 | 3.65 | 3.68 | 3.50 | 3.66 | 3.66 | -0.54% | 121,000 |
| Jul 28, 2026 | 3.69 | 3.69 | 3.64 | 3.68 | 3.68 | -0.27% | 4,000 |
| Jul 27, 2026 | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | -0.54% | 3,000 |
| Jul 24, 2026 | 3.78 | 3.78 | 3.65 | 3.71 | 3.71 | -0.54% | 16,000 |
| Jul 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | 1,000 |
| Jul 22, 2026 | 3.76 | 3.76 | 3.65 | 3.71 | 3.71 | 0.27% | 3,000 |
| Jul 21, 2026 | 3.74 | 3.74 | 3.67 | 3.70 | 3.70 | 2.21% | 32,100 |
| Jul 20, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | 3.62 | -2.95% | 15,000 |
| Jul 17, 2026 | 3.65 | 3.73 | 3.52 | 3.73 | 3.73 | -1.06% | 61,000 |
| Jul 16, 2026 | 3.75 | 3.77 | 3.71 | 3.77 | 3.77 | -0.53% | 23,000 |