Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.290
0.00 (0.00%)
At close: Feb 11, 2026
Neo-Neon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 268,054 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 155,006 |
| Feb 9, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 548,195 |
| Feb 6, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 729,580 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 224,992 |
| Feb 4, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 237,100 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 19,122 |
| Feb 2, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 225,000 |
| Jan 30, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 452,888 |
| Jan 29, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | - | 875,107 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 272,000 |
| Jan 27, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 299,000 |
| Jan 26, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 182,800 |
| Jan 23, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 188,000 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 1,019,992 |
| Jan 21, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 599,089 |
| Jan 20, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.48% | 381,000 |
| Jan 19, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | - | 349,000 |
| Jan 16, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.75% | 121,465 |
| Jan 15, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | - | 118,140 |
| Jan 14, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 385,361 |
| Jan 13, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 247,277 |
| Jan 12, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 678,000 |
| Jan 9, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 222,000 |
| Jan 8, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 226,044 |
| Jan 7, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 290,000 |
| Jan 6, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 143,010 |
| Jan 5, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 285,845 |
| Jan 2, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 301,000 |
| Dec 31, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 348,251 |
| Dec 30, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 141,300 |
| Dec 29, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 87,100 |
| Dec 26, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 160,407 |
| Dec 24, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 53,790 |
| Dec 23, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 101,184 |
| Dec 22, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 138,185 |
| Dec 19, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 76,195 |
| Dec 18, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 143,194 |
| Dec 17, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 121,875 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 273,000 |
| Dec 15, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 272,063 |
| Dec 12, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 520,200 |
| Dec 11, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 453,070 |
| Dec 10, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | - | 709,500 |
| Dec 9, 2025 | 1.38 | 1.41 | 1.34 | 1.36 | 1.36 | -0.73% | 543,218 |
| Dec 8, 2025 | 1.35 | 1.44 | 1.33 | 1.37 | 1.37 | 1.48% | 1,758,408 |
| Dec 5, 2025 | 1.33 | 1.46 | 1.31 | 1.35 | 1.35 | 1.50% | 4,689,400 |
| Dec 4, 2025 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 1.53% | 1,547,038 |
| Dec 3, 2025 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | - | 556,037 |
| Dec 2, 2025 | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | 2.34% | 863,600 |