Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.160
+0.010 (0.87%)
Sep 15, 2026, 1:30 PM CST
TPE:911868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 207,115 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 136,850 |
| Sep 11, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 186,015 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 156,191 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 479,401 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | - | 112,222 |
| Sep 7, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 367,834 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 224,300 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 161,642 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 205,643 |
| Sep 1, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 320,597 |
| Aug 31, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 237,039 |
| Aug 28, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 127,680 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 157,467 |
| Aug 26, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 218,970 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 197,200 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 349,200 |
| Aug 21, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 271,065 |
| Aug 20, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | - | 215,039 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 293,115 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 182,070 |
| Aug 17, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 427,511 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -1.69% | 889,500 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 417,280 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 64,520 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 155,235 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 157,232 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 87,000 |
| Aug 6, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 37,000 |
| Aug 5, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 91,004 |
| Aug 4, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 675,000 |
| Aug 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 100,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 107,000 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | - | 120,000 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.14 | 1.20 | 1.20 | 1.69% | 1,210,021 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -2.48% | 355,000 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | - | 269,200 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 169,200 |
| Jul 23, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 501,000 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 138,000 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 155,300 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 468,000 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 219,233 |
| Jul 16, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 321,230 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 94,925 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 163,417 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 499,191 |
| Jul 9, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 1,086,125 |
| Jul 8, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 268,060 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 867,110 |