Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.250
0.00 (0.00%)
Apr 24, 2026, 1:24 PM CST
TPE:911868 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 65,322 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 194,000 |
| Apr 22, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 764,007 |
| Apr 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 233,802 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 106,000 |
| Apr 17, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | - | 1,203,001 |
| Apr 16, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 704,012 |
| Apr 15, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 135,393 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 426,000 |
| Apr 13, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 248,101 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 198,605 |
| Apr 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 201,001 |
| Apr 8, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 601,959 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 390,020 |
| Apr 2, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 61,020 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 372,000 |
| Mar 31, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 772,000 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 95,299 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 315,327 |
| Mar 26, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 105,010 |
| Mar 25, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 190,010 |
| Mar 24, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 600,960 |
| Mar 23, 2026 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -1.57% | 488,000 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 577,001 |
| Mar 19, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 836,000 |
| Mar 18, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 79,002 |
| Mar 17, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 101,200 |
| Mar 16, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 722,820 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 97,000 |
| Mar 12, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 326,000 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 418,798 |
| Mar 10, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 525,000 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 184,000 |
| Mar 6, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 198,000 |
| Mar 5, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 644,662 |
| Mar 4, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 311,002 |
| Mar 3, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 190,213 |
| Mar 2, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 257,331 |
| Feb 26, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 400,099 |
| Feb 25, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 324,239 |
| Feb 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 499,105 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 295,797 |
| Feb 11, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 268,054 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 155,006 |
| Feb 9, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 548,195 |
| Feb 6, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 729,580 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 224,992 |
| Feb 4, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 237,100 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 19,122 |
| Feb 2, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 225,000 |