Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.200
-0.010 (-0.83%)
Jul 22, 2026, 1:30 PM CST
TPE:911868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 155,300 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 468,000 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 219,233 |
| Jul 16, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 321,230 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 94,925 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 163,417 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 499,191 |
| Jul 9, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 1,086,125 |
| Jul 8, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 268,060 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 867,110 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 115,430 |
| Jul 3, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 179,142 |
| Jul 2, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 143,005 |
| Jul 1, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 112,002 |
| Jun 30, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 210,052 |
| Jun 29, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | - | 547,065 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 408,017 |
| Jun 25, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 138,346 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 208,000 |
| Jun 23, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 276,123 |
| Jun 22, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | - | 881,059 |
| Jun 18, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 78,063 |
| Jun 17, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 181,083 |
| Jun 16, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 357,090 |
| Jun 15, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | - | 346,300 |
| Jun 12, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 382,005 |
| Jun 11, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | - | 251,009 |
| Jun 10, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | - | 431,000 |
| Jun 9, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 244,000 |
| Jun 8, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -3.10% | 213,006 |
| Jun 5, 2026 | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 699,027 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.23 | 1.28 | 1.28 | -1.54% | 2,380,217 |
| Jun 3, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -0.76% | 1,474,501 |
| Jun 2, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | - | 739,080 |
| Jun 1, 2026 | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | 0.77% | 671,808 |
| May 29, 2026 | 1.27 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 456,001 |
| May 28, 2026 | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | -0.78% | 359,000 |
| May 27, 2026 | 1.24 | 1.32 | 1.21 | 1.28 | 1.28 | 4.07% | 1,791,000 |
| May 26, 2026 | 1.21 | 1.33 | 1.19 | 1.23 | 1.23 | 1.65% | 3,432,050 |
| May 25, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 502,000 |
| May 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 710,008 |
| May 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 271,880 |
| May 20, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 491,099 |
| May 19, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 141,029 |
| May 18, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 376,333 |
| May 15, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 510,001 |
| May 14, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 91,421 |
| May 13, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 487,559 |
| May 12, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.63% | 467,001 |
| May 11, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 202,179 |