Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.170
0.00 (0.00%)
Aug 26, 2026, 1:30 PM CST
TPE:911868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 197,200 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 349,200 |
| Aug 21, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 271,065 |
| Aug 20, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | - | 215,039 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 293,115 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 182,070 |
| Aug 17, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 427,511 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -1.69% | 889,500 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 417,280 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 64,520 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 155,235 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 157,232 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 87,000 |
| Aug 6, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 37,000 |
| Aug 5, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 91,004 |
| Aug 4, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 675,000 |
| Aug 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 100,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 107,000 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | - | 120,000 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.14 | 1.20 | 1.20 | 1.69% | 1,210,021 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -2.48% | 355,000 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | - | 269,200 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 169,200 |
| Jul 23, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 501,000 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 138,000 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 155,300 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 468,000 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 219,233 |
| Jul 16, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 321,230 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 94,925 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 163,417 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 499,191 |
| Jul 9, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 1,086,125 |
| Jul 8, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 268,060 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 867,110 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 115,430 |
| Jul 3, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 179,142 |
| Jul 2, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 143,005 |
| Jul 1, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 112,002 |
| Jun 30, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 210,052 |
| Jun 29, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | - | 547,065 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 408,017 |
| Jun 25, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 138,346 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 208,000 |
| Jun 23, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 276,123 |
| Jun 22, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | - | 881,059 |
| Jun 18, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 78,063 |
| Jun 17, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 181,083 |
| Jun 16, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 357,090 |
| Jun 15, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | - | 346,300 |