Neo-Neon Holdings Limited (TPE:911868)
Taiwan · Delayed Price · Currency is TWD 1.290
+0.010 (0.78%)
Jun 5, 2026, 1:30 PM CST
TPE:911868 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 699,027 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.23 | 1.28 | 1.28 | -1.54% | 2,380,217 |
| Jun 3, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -0.76% | 1,474,501 |
| Jun 2, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | - | 739,080 |
| Jun 1, 2026 | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | 0.77% | 671,808 |
| May 29, 2026 | 1.27 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 456,001 |
| May 28, 2026 | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | -0.78% | 359,000 |
| May 27, 2026 | 1.24 | 1.32 | 1.21 | 1.28 | 1.28 | 4.07% | 1,791,000 |
| May 26, 2026 | 1.21 | 1.33 | 1.19 | 1.23 | 1.23 | 1.65% | 3,432,050 |
| May 25, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 502,000 |
| May 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 710,008 |
| May 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 271,880 |
| May 20, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 491,099 |
| May 19, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 141,029 |
| May 18, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 376,333 |
| May 15, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -2.46% | 510,001 |
| May 14, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 91,421 |
| May 13, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 487,559 |
| May 12, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.63% | 467,001 |
| May 11, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 202,179 |
| May 8, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 298,205 |
| May 7, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 171,028 |
| May 6, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 715,020 |
| May 5, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 684,101 |
| May 4, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 111,398 |
| Apr 30, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 289,112 |
| Apr 29, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 206,000 |
| Apr 28, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 113,379 |
| Apr 27, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 200,001 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 65,322 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 194,000 |
| Apr 22, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 764,007 |
| Apr 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 242,802 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 106,000 |
| Apr 17, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | - | 1,203,001 |
| Apr 16, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 704,012 |
| Apr 15, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 135,393 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 426,000 |
| Apr 13, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 248,101 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 198,605 |
| Apr 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 201,001 |
| Apr 8, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 601,959 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 390,020 |
| Apr 2, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 61,020 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 372,000 |
| Mar 31, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 773,000 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 95,299 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 315,327 |
| Mar 26, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 105,010 |
| Mar 25, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 190,010 |