Skip to main content
logo
SIM Technology Group Limited (TPE:912000)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2.710
-0.010 (-0.37%)
At close: Feb 11, 2026

SIM Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.722.762.692.712.71-0.37%339,022
Feb 10, 20262.702.722.662.722.720.37%990,392
Feb 9, 20262.742.752.712.712.71-341,100
Feb 6, 20262.742.742.702.712.71-544,003
Feb 5, 20262.732.732.702.712.71-771,003
Feb 4, 20262.722.742.712.712.71-0.73%465,351
Feb 3, 20262.722.752.722.732.730.37%1,294,041
Feb 2, 20262.722.732.702.722.72-333,006
Jan 30, 20262.772.772.712.722.72-0.37%865,791
Jan 29, 20262.842.842.682.732.73-1.80%1,146,510
Jan 28, 20262.912.922.752.782.78-3.81%1,924,089
Jan 27, 20263.023.052.852.892.893.58%2,813,417
Jan 26, 20262.742.832.702.792.792.95%2,470,958
Jan 23, 20262.772.792.692.712.71-1.81%625,792
Jan 22, 20262.712.792.712.762.763.37%4,450,936
Jan 21, 20262.672.692.652.672.67-590,400
Jan 20, 20262.692.692.652.672.67-0.37%1,048,994
Jan 19, 20262.702.702.662.682.68-0.74%710,224
Jan 16, 20262.702.712.672.702.700.75%448,552
Jan 15, 20262.692.702.672.682.68-0.37%253,980
Jan 14, 20262.672.702.672.692.690.75%493,589
Jan 13, 20262.712.722.662.672.67-0.74%505,660
Jan 12, 20262.722.732.672.692.69-1.47%600,272
Jan 9, 20262.732.752.722.732.73-250,863
Jan 8, 20262.682.822.682.732.732.25%1,586,573
Jan 7, 20262.672.682.642.672.67-528,304
Jan 6, 20262.682.682.622.672.67-0.37%627,003
Jan 5, 20262.712.712.682.682.68-1.11%462,500
Jan 2, 20262.732.752.702.712.71-0.73%404,320
Dec 31, 20252.742.742.682.732.73-0.36%1,125,130
Dec 30, 20252.732.752.702.742.74-260,399
Dec 29, 20252.772.792.742.742.74-1.08%387,357
Dec 26, 20252.752.792.732.772.771.09%907,000
Dec 24, 20252.742.772.722.742.74-364,963
Dec 23, 20252.732.742.722.742.74-99,000
Dec 22, 20252.772.782.722.742.74-244,401
Dec 19, 20252.742.752.722.742.74-100,641
Dec 18, 20252.732.752.722.742.740.37%150,180
Dec 17, 20252.722.782.702.732.730.37%452,386
Dec 16, 20252.722.732.692.722.72-233,082
Dec 15, 20252.732.742.682.722.720.37%79,125
Dec 12, 20252.722.752.712.712.71-260,020
Dec 11, 20252.702.812.702.712.710.74%447,000
Dec 10, 20252.682.712.682.692.690.37%323,130
Dec 9, 20252.712.722.682.682.68-1.11%177,415
Dec 8, 20252.762.762.682.712.71-1.09%454,820
Dec 5, 20252.802.812.712.742.74-1.79%966,230
Dec 4, 20252.822.832.782.792.79-1.41%677,498
Dec 3, 20252.852.852.822.832.83-0.70%376,489
Dec 2, 20252.862.872.812.852.85-0.35%584,000