TPE:912000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.57	2.57	2.48	2.52	2.52	-	299,484
Apr 23, 2026	2.62	2.63	2.50	2.52	2.52	-1.56%	1,127,399
Apr 22, 2026	2.44	2.58	2.42	2.56	2.56	4.92%	2,982,856
Apr 21, 2026	2.41	2.44	2.37	2.44	2.44	1.67%	576,715
Apr 20, 2026	2.45	2.45	2.36	2.40	2.40	-1.64%	965,361
Apr 17, 2026	2.45	2.48	2.42	2.44	2.44	-0.81%	740,173
Apr 16, 2026	2.47	2.49	2.45	2.46	2.46	-	558,001
Apr 15, 2026	2.47	2.47	2.43	2.46	2.46	-0.40%	365,171
Apr 14, 2026	2.44	2.48	2.44	2.47	2.47	1.23%	259,631
Apr 13, 2026	2.45	2.45	2.41	2.44	2.44	-0.81%	412,030
Apr 10, 2026	2.48	2.48	2.45	2.46	2.46	-0.81%	297,319
Apr 9, 2026	2.50	2.50	2.46	2.48	2.48	-	156,020
Apr 8, 2026	2.50	2.50	2.46	2.48	2.48	0.40%	371,703
Apr 7, 2026	2.49	2.50	2.47	2.47	2.47	-1.59%	134,107
Apr 2, 2026	2.52	2.52	2.50	2.51	2.51	-	82,000
Apr 1, 2026	2.51	2.52	2.50	2.51	2.51	1.21%	363,006
Mar 31, 2026	2.49	2.50	2.47	2.48	2.48	-0.40%	218,000
Mar 30, 2026	2.52	2.52	2.49	2.49	2.49	-0.40%	547,260
Mar 27, 2026	2.48	2.53	2.47	2.50	2.50	-0.79%	141,103
Mar 26, 2026	2.55	2.58	2.50	2.52	2.52	-1.18%	309,000
Mar 25, 2026	2.50	2.57	2.49	2.55	2.55	2.00%	348,235
Mar 24, 2026	2.49	2.51	2.49	2.50	2.50	-	241,500
Mar 23, 2026	2.51	2.51	2.46	2.50	2.50	-1.57%	637,142
Mar 20, 2026	2.55	2.55	2.52	2.54	2.54	-0.39%	332,100
Mar 19, 2026	2.55	2.55	2.51	2.55	2.55	-0.39%	610,200
Mar 18, 2026	2.56	2.56	2.53	2.56	2.56	-	449,519
Mar 17, 2026	2.57	2.59	2.53	2.56	2.56	-0.78%	1,298,000
Mar 16, 2026	2.60	2.62	2.57	2.58	2.58	-1.15%	421,603
Mar 13, 2026	2.63	2.64	2.57	2.61	2.61	-0.76%	531,897
Mar 12, 2026	2.69	2.69	2.58	2.63	2.63	-	362,999
Mar 11, 2026	2.53	2.66	2.53	2.63	2.63	6.05%	1,941,624
Mar 10, 2026	2.50	2.55	2.47	2.48	2.48	-0.80%	1,574,219
Mar 9, 2026	2.53	2.53	2.45	2.50	2.50	-3.47%	851,701
Mar 6, 2026	2.60	2.60	2.55	2.59	2.59	0.39%	633,055
Mar 5, 2026	2.55	2.60	2.54	2.58	2.58	1.57%	295,036
Mar 4, 2026	2.60	2.60	2.51	2.54	2.54	-3.79%	1,400,248
Mar 3, 2026	2.64	2.64	2.60	2.64	2.64	-	906,010
Mar 2, 2026	2.67	2.67	2.60	2.64	2.64	-1.12%	821,447
Feb 26, 2026	2.69	2.69	2.65	2.67	2.67	-0.37%	983,615
Feb 25, 2026	2.71	2.71	2.66	2.68	2.68	-1.11%	881,317
Feb 24, 2026	2.69	2.71	2.66	2.71	2.71	0.37%	553,800
Feb 23, 2026	2.69	2.73	2.67	2.70	2.70	-0.37%	477,681
Feb 11, 2026	2.72	2.76	2.69	2.71	2.71	-0.37%	339,022
Feb 10, 2026	2.70	2.72	2.66	2.72	2.72	0.37%	990,397
Feb 9, 2026	2.74	2.75	2.71	2.71	2.71	-	341,100
Feb 6, 2026	2.74	2.74	2.70	2.71	2.71	-	544,003
Feb 5, 2026	2.73	2.73	2.70	2.71	2.71	-	771,003
Feb 4, 2026	2.72	2.74	2.71	2.71	2.71	-0.73%	465,351
Feb 3, 2026	2.72	2.75	2.72	2.73	2.73	0.37%	1,294,041
Feb 2, 2026	2.72	2.73	2.70	2.72	2.72	-	333,006