TPE:912000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.43	2.45	2.41	2.43	2.43	-0.82%	98,000
Oct 7, 2026	2.42	2.45	2.42	2.45	2.45	0.82%	335,100
Oct 6, 2026	2.44	2.46	2.41	2.43	2.43	-2.02%	414,380
Oct 5, 2026	2.47	2.48	2.41	2.48	2.48	-	1,345,771
Oct 2, 2026	2.45	2.49	2.45	2.48	2.48	-	278,000
Oct 1, 2026	2.49	2.50	2.45	2.48	2.48	-0.40%	112,401
Sep 30, 2026	2.52	2.52	2.47	2.49	2.49	-	273,598
Sep 29, 2026	2.52	2.52	2.47	2.49	2.49	-0.80%	298,000
Sep 24, 2026	2.48	2.51	2.48	2.51	2.51	0.40%	80,120
Sep 23, 2026	2.52	2.54	2.50	2.50	2.50	-0.40%	202,150
Sep 22, 2026	2.51	2.53	2.50	2.51	2.51	0.40%	167,000
Sep 21, 2026	2.52	2.54	2.49	2.50	2.50	-0.79%	578,000
Sep 18, 2026	2.56	2.56	2.51	2.52	2.52	-0.79%	486,500
Sep 17, 2026	2.57	2.57	2.52	2.54	2.54	-	257,509
Sep 16, 2026	2.49	2.70	2.49	2.54	2.54	3.25%	2,429,592
Sep 15, 2026	2.48	2.48	2.45	2.46	2.46	-0.40%	205,000
Sep 14, 2026	2.44	2.48	2.42	2.47	2.47	1.65%	179,000
Sep 11, 2026	2.43	2.43	2.40	2.43	2.43	-	101,000
Sep 10, 2026	2.42	2.44	2.40	2.43	2.43	0.41%	90,000
Sep 9, 2026	2.46	2.46	2.42	2.42	2.42	-0.41%	215,100
Sep 8, 2026	2.45	2.46	2.43	2.43	2.43	-0.82%	69,000
Sep 7, 2026	2.48	2.49	2.45	2.45	2.45	-1.21%	131,000
Sep 4, 2026	2.45	2.49	2.45	2.48	2.48	1.64%	71,400
Sep 3, 2026	2.49	2.49	2.44	2.44	2.44	-1.21%	229,419
Sep 2, 2026	2.49	2.49	2.45	2.47	2.47	-0.80%	112,320
Sep 1, 2026	2.42	2.50	2.41	2.49	2.49	2.89%	675,516
Aug 31, 2026	2.43	2.43	2.40	2.42	2.42	-	335,000
Aug 28, 2026	2.43	2.47	2.40	2.42	2.42	-	967,119
Aug 27, 2026	2.48	2.50	2.40	2.42	2.42	-3.59%	1,991,000
Aug 26, 2026	2.55	2.55	2.41	2.51	2.51	-0.40%	1,429,277
Aug 25, 2026	2.58	2.58	2.49	2.52	2.52	-2.33%	451,254
Aug 24, 2026	2.60	2.60	2.57	2.58	2.58	-0.77%	152,092
Aug 21, 2026	2.64	2.64	2.57	2.60	2.60	-1.52%	248,000
Aug 20, 2026	2.58	2.64	2.58	2.64	2.64	2.33%	302,000
Aug 19, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	111,000
Aug 18, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	153,000
Aug 17, 2026	2.63	2.63	2.57	2.58	2.58	-1.90%	252,868
Aug 14, 2026	2.68	2.68	2.61	2.63	2.63	-0.38%	237,050
Aug 13, 2026	2.63	2.69	2.61	2.64	2.64	0.38%	244,415
Aug 12, 2026	2.63	2.64	2.61	2.63	2.63	-0.75%	173,001
Aug 11, 2026	2.65	2.65	2.60	2.65	2.65	-	191,700
Aug 10, 2026	2.63	2.68	2.62	2.65	2.65	1.15%	385,515
Aug 7, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	207,267
Aug 6, 2026	2.67	2.67	2.64	2.66	2.66	0.76%	159,495
Aug 5, 2026	2.66	2.68	2.63	2.64	2.64	0.38%	345,736
Aug 4, 2026	2.63	2.65	2.61	2.63	2.63	-	114,119
Aug 3, 2026	2.63	2.65	2.62	2.63	2.63	-	190,386
Jul 31, 2026	2.70	2.71	2.60	2.63	2.63	1.94%	377,050
Jul 30, 2026	2.58	2.59	2.53	2.58	2.58	0.39%	168,100
Jul 29, 2026	2.65	2.65	2.50	2.57	2.57	-2.65%	847,814