TPE:912000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.58	2.58	2.49	2.52	2.52	-2.33%	451,254
Aug 24, 2026	2.60	2.60	2.57	2.58	2.58	-0.77%	152,092
Aug 21, 2026	2.64	2.64	2.57	2.60	2.60	-1.52%	248,000
Aug 20, 2026	2.58	2.64	2.58	2.64	2.64	2.33%	302,000
Aug 19, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	111,000
Aug 18, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	153,000
Aug 17, 2026	2.63	2.63	2.57	2.58	2.58	-1.90%	252,868
Aug 14, 2026	2.68	2.68	2.61	2.63	2.63	-0.38%	237,050
Aug 13, 2026	2.63	2.69	2.61	2.64	2.64	0.38%	244,415
Aug 12, 2026	2.63	2.64	2.61	2.63	2.63	-0.75%	173,001
Aug 11, 2026	2.65	2.65	2.60	2.65	2.65	-	191,700
Aug 10, 2026	2.63	2.68	2.62	2.65	2.65	1.15%	385,515
Aug 7, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	207,267
Aug 6, 2026	2.67	2.67	2.64	2.66	2.66	0.76%	159,495
Aug 5, 2026	2.66	2.68	2.63	2.64	2.64	0.38%	345,736
Aug 4, 2026	2.63	2.65	2.61	2.63	2.63	-	114,119
Aug 3, 2026	2.63	2.65	2.62	2.63	2.63	-	190,386
Jul 31, 2026	2.70	2.71	2.60	2.63	2.63	1.94%	377,050
Jul 30, 2026	2.58	2.59	2.53	2.58	2.58	0.39%	168,100
Jul 29, 2026	2.65	2.65	2.50	2.57	2.57	-2.65%	847,814
Jul 28, 2026	2.73	2.73	2.61	2.64	2.64	-4.00%	802,068
Jul 27, 2026	2.75	2.79	2.70	2.75	2.75	-	424,785
Jul 24, 2026	2.80	2.82	2.75	2.75	2.75	-2.48%	580,698
Jul 23, 2026	2.90	2.90	2.81	2.82	2.82	-0.70%	626,500
Jul 22, 2026	2.86	2.91	2.81	2.84	2.84	1.07%	1,549,561
Jul 21, 2026	2.87	2.87	2.80	2.81	2.81	0.72%	700,150
Jul 20, 2026	2.90	2.91	2.79	2.79	2.79	-	1,458,187
Jul 17, 2026	2.71	2.96	2.70	2.79	2.79	3.33%	3,184,485
Jul 16, 2026	2.72	2.77	2.70	2.70	2.70	-	806,105
Jul 15, 2026	2.67	2.75	2.67	2.70	2.70	1.12%	411,385
Jul 14, 2026	2.73	2.73	2.65	2.67	2.67	-1.11%	919,741
Jul 13, 2026	2.73	2.74	2.67	2.70	2.70	-	325,681
Jul 9, 2026	2.69	2.73	2.68	2.70	2.70	-1.10%	156,509
Jul 8, 2026	2.73	2.74	2.67	2.73	2.73	-	269,008
Jul 7, 2026	2.81	2.81	2.73	2.73	2.73	-2.85%	583,798
Jul 6, 2026	2.81	2.81	2.75	2.81	2.81	-	452,251
Jul 3, 2026	2.77	2.86	2.75	2.81	2.81	1.44%	3,959,600
Jul 2, 2026	2.77	2.78	2.71	2.77	2.77	-	287,299
Jul 1, 2026	2.78	2.79	2.71	2.77	2.77	-0.72%	470,506
Jun 30, 2026	2.76	2.83	2.75	2.79	2.79	2.57%	894,349
Jun 29, 2026	2.79	2.79	2.68	2.72	2.72	-1.09%	704,100
Jun 26, 2026	2.64	2.86	2.62	2.75	2.75	3.38%	2,242,984
Jun 25, 2026	2.67	2.70	2.64	2.66	2.66	-0.37%	488,322
Jun 24, 2026	2.69	2.70	2.64	2.67	2.67	-0.37%	192,000
Jun 23, 2026	2.70	2.71	2.65	2.68	2.68	-1.11%	772,012
Jun 22, 2026	2.71	2.71	2.67	2.71	2.71	0.37%	836,255
Jun 18, 2026	2.83	2.84	2.65	2.70	2.70	-4.26%	1,531,155
Jun 17, 2026	2.78	2.86	2.78	2.82	2.82	2.92%	1,891,389
Jun 16, 2026	2.80	2.80	2.74	2.74	2.74	-1.79%	968,944
Jun 15, 2026	2.86	2.86	2.79	2.79	2.79	-0.36%	667,242