TPE:912000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.74	2.90	2.66	2.72	2.72	3.03%	6,128,726
Jun 1, 2026	2.40	2.64	2.39	2.64	2.64	10.00%	1,732,254
May 29, 2026	2.45	2.45	2.39	2.40	2.40	-	218,011
May 28, 2026	2.37	2.45	2.37	2.40	2.40	1.27%	868,153
May 27, 2026	2.40	2.43	2.37	2.37	2.37	-0.84%	454,886
May 26, 2026	2.40	2.40	2.37	2.39	2.39	-	344,000
May 25, 2026	2.40	2.44	2.37	2.39	2.39	-0.42%	444,750
May 22, 2026	2.40	2.44	2.35	2.40	2.40	-	519,490
May 21, 2026	2.37	2.40	2.33	2.40	2.40	2.56%	395,935
May 20, 2026	2.32	2.37	2.30	2.34	2.34	0.86%	195,103
May 19, 2026	2.31	2.33	2.30	2.32	2.32	0.43%	195,836
May 18, 2026	2.33	2.33	2.30	2.31	2.31	-1.70%	532,199
May 15, 2026	2.35	2.36	2.32	2.35	2.35	-	504,070
May 14, 2026	2.37	2.37	2.34	2.35	2.35	-0.84%	556,583
May 13, 2026	2.37	2.39	2.36	2.37	2.37	-0.84%	565,480
May 12, 2026	2.41	2.42	2.37	2.39	2.39	-0.83%	552,320
May 11, 2026	2.41	2.45	2.39	2.41	2.41	-	351,052
May 8, 2026	2.43	2.43	2.40	2.41	2.41	-1.23%	665,978
May 7, 2026	2.46	2.46	2.42	2.44	2.44	-	674,394
May 6, 2026	2.45	2.46	2.43	2.44	2.44	-	218,200
May 5, 2026	2.46	2.48	2.44	2.44	2.44	-0.41%	335,065
May 4, 2026	2.50	2.50	2.45	2.45	2.45	-1.61%	350,010
Apr 30, 2026	2.49	2.50	2.45	2.49	2.49	-0.40%	209,085
Apr 29, 2026	2.48	2.53	2.48	2.50	2.50	0.81%	277,880
Apr 28, 2026	2.49	2.54	2.48	2.48	2.48	-0.40%	175,449
Apr 27, 2026	2.52	2.52	2.49	2.49	2.49	-1.19%	236,001
Apr 24, 2026	2.57	2.57	2.48	2.52	2.52	-	299,484
Apr 23, 2026	2.62	2.63	2.50	2.52	2.52	-1.56%	1,127,399
Apr 22, 2026	2.44	2.58	2.42	2.56	2.56	4.92%	2,982,856
Apr 21, 2026	2.41	2.44	2.37	2.44	2.44	1.67%	576,715
Apr 20, 2026	2.45	2.45	2.36	2.40	2.40	-1.64%	965,361
Apr 17, 2026	2.45	2.48	2.42	2.44	2.44	-0.81%	740,173
Apr 16, 2026	2.47	2.49	2.45	2.46	2.46	-	558,001
Apr 15, 2026	2.47	2.47	2.43	2.46	2.46	-0.40%	365,171
Apr 14, 2026	2.44	2.48	2.44	2.47	2.47	1.23%	259,631
Apr 13, 2026	2.45	2.45	2.41	2.44	2.44	-0.81%	412,030
Apr 10, 2026	2.48	2.48	2.45	2.46	2.46	-0.81%	297,319
Apr 9, 2026	2.50	2.50	2.46	2.48	2.48	-	156,020
Apr 8, 2026	2.50	2.50	2.46	2.48	2.48	0.40%	371,703
Apr 7, 2026	2.49	2.50	2.47	2.47	2.47	-1.59%	134,107
Apr 2, 2026	2.52	2.52	2.50	2.51	2.51	-	82,000
Apr 1, 2026	2.51	2.52	2.50	2.51	2.51	1.21%	363,006
Mar 31, 2026	2.49	2.50	2.47	2.48	2.48	-0.40%	218,000
Mar 30, 2026	2.52	2.52	2.49	2.49	2.49	-0.40%	547,260
Mar 27, 2026	2.48	2.53	2.47	2.50	2.50	-0.79%	141,103
Mar 26, 2026	2.55	2.58	2.50	2.52	2.52	-1.18%	309,000
Mar 25, 2026	2.50	2.57	2.49	2.55	2.55	2.00%	348,235
Mar 24, 2026	2.49	2.51	2.49	2.50	2.50	-	241,500
Mar 23, 2026	2.51	2.51	2.46	2.50	2.50	-1.57%	637,142
Mar 20, 2026	2.55	2.55	2.52	2.54	2.54	-0.39%	332,100