Ju Teng International Holdings Limited (TPE:9136)
Taiwan · Delayed Price · Currency is TWD 7.63
+0.07 (0.93%)
At close: Feb 11, 2026
TPE:9136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.58 | 7.67 | 7.56 | 7.63 | 7.63 | 0.93% | 177,002 |
| Feb 10, 2026 | 7.51 | 7.64 | 7.49 | 7.56 | 7.56 | 1.48% | 105,026 |
| Feb 9, 2026 | 7.45 | 7.58 | 7.40 | 7.45 | 7.45 | 0.81% | 289,153 |
| Feb 6, 2026 | 7.50 | 7.50 | 7.33 | 7.39 | 7.39 | -1.99% | 317,751 |
| Feb 5, 2026 | 7.57 | 7.59 | 7.41 | 7.54 | 7.54 | -0.79% | 286,000 |
| Feb 4, 2026 | 7.59 | 7.61 | 7.52 | 7.60 | 7.60 | 1.06% | 168,000 |
| Feb 3, 2026 | 7.77 | 7.77 | 7.52 | 7.52 | 7.52 | -2.21% | 277,000 |
| Feb 2, 2026 | 7.80 | 7.80 | 7.57 | 7.69 | 7.69 | -2.04% | 311,014 |
| Jan 30, 2026 | 7.86 | 8.00 | 7.77 | 7.85 | 7.85 | -1.13% | 338,898 |
| Jan 29, 2026 | 8.08 | 8.09 | 7.83 | 7.94 | 7.94 | -1.73% | 519,570 |
| Jan 28, 2026 | 8.24 | 8.24 | 7.94 | 8.08 | 8.08 | -0.98% | 457,131 |
| Jan 27, 2026 | 8.30 | 8.30 | 8.08 | 8.16 | 8.16 | -0.85% | 241,500 |
| Jan 26, 2026 | 8.21 | 8.23 | 8.08 | 8.23 | 8.23 | 2.11% | 156,300 |
| Jan 23, 2026 | 8.11 | 8.22 | 7.88 | 8.06 | 8.06 | -0.74% | 986,543 |
| Jan 22, 2026 | 8.23 | 8.24 | 8.10 | 8.12 | 8.12 | -0.49% | 729,000 |
| Jan 21, 2026 | 8.24 | 8.28 | 8.08 | 8.16 | 8.16 | -0.85% | 725,453 |
| Jan 20, 2026 | 9.03 | 9.08 | 8.15 | 8.23 | 8.23 | -9.06% | 1,471,873 |
| Jan 19, 2026 | 9.04 | 9.09 | 8.81 | 9.05 | 9.05 | 0.67% | 1,611,405 |
| Jan 16, 2026 | 8.28 | 9.01 | 8.15 | 8.99 | 8.99 | 7.66% | 3,548,425 |
| Jan 15, 2026 | 8.39 | 8.43 | 8.22 | 8.35 | 8.35 | -0.60% | 480,050 |
| Jan 14, 2026 | 8.36 | 8.59 | 8.31 | 8.40 | 8.40 | 0.84% | 2,115,020 |
| Jan 13, 2026 | 8.25 | 8.48 | 8.01 | 8.33 | 8.33 | 1.59% | 1,173,734 |
| Jan 12, 2026 | 8.06 | 8.22 | 8.04 | 8.20 | 8.20 | 1.86% | 706,600 |
| Jan 9, 2026 | 8.00 | 8.10 | 7.95 | 8.05 | 8.05 | 0.63% | 691,394 |
| Jan 8, 2026 | 8.01 | 8.09 | 7.81 | 8.00 | 8.00 | -0.25% | 397,150 |
| Jan 7, 2026 | 8.09 | 8.10 | 7.99 | 8.02 | 8.02 | 0.25% | 1,442,055 |
| Jan 6, 2026 | 8.04 | 8.10 | 7.90 | 8.00 | 8.00 | 1.27% | 442,744 |
| Jan 5, 2026 | 8.20 | 8.21 | 7.72 | 7.90 | 7.90 | -3.07% | 571,306 |
| Jan 2, 2026 | 8.20 | 8.20 | 8.05 | 8.15 | 8.15 | -0.73% | 928,250 |
| Dec 31, 2025 | 8.16 | 8.26 | 8.16 | 8.21 | 8.21 | 0.61% | 1,394,388 |
| Dec 30, 2025 | 8.20 | 8.30 | 8.14 | 8.16 | 8.16 | -0.12% | 1,826,905 |
| Dec 29, 2025 | 7.50 | 8.23 | 7.50 | 8.17 | 8.17 | 9.08% | 2,460,904 |
| Dec 26, 2025 | 7.51 | 7.57 | 7.49 | 7.49 | 7.49 | 0.27% | 249,000 |
| Dec 24, 2025 | 7.41 | 7.57 | 7.37 | 7.47 | 7.47 | 0.95% | 519,045 |
| Dec 23, 2025 | 7.26 | 7.40 | 7.23 | 7.40 | 7.40 | 2.35% | 1,178,700 |
| Dec 22, 2025 | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | -0.14% | 566,100 |
| Dec 19, 2025 | 7.10 | 7.38 | 7.09 | 7.24 | 7.24 | 2.12% | 651,000 |
| Dec 18, 2025 | 7.00 | 7.12 | 7.00 | 7.09 | 7.09 | 1.00% | 172,685 |
| Dec 17, 2025 | 7.02 | 7.03 | 6.92 | 7.02 | 7.02 | -0.28% | 50,000 |
| Dec 16, 2025 | 7.08 | 7.08 | 6.99 | 7.04 | 7.04 | 0.43% | 82,626 |
| Dec 15, 2025 | 6.89 | 7.01 | 6.89 | 7.01 | 7.01 | 0.57% | 195,019 |
| Dec 12, 2025 | 6.99 | 7.00 | 6.93 | 6.97 | 6.97 | -0.14% | 59,659 |
| Dec 11, 2025 | 7.04 | 7.04 | 6.90 | 6.98 | 6.98 | 0.14% | 147,003 |
| Dec 10, 2025 | 7.04 | 7.21 | 6.88 | 6.97 | 6.97 | -0.99% | 143,200 |
| Dec 9, 2025 | 7.02 | 7.09 | 6.88 | 7.04 | 7.04 | -0.71% | 135,001 |
| Dec 8, 2025 | 7.04 | 7.10 | 7.04 | 7.09 | 7.09 | 0.14% | 28,000 |
| Dec 5, 2025 | 7.11 | 7.11 | 7.04 | 7.08 | 7.08 | -0.56% | 41,010 |
| Dec 4, 2025 | 7.06 | 7.13 | 7.05 | 7.12 | 7.12 | -0.14% | 207,152 |
| Dec 3, 2025 | 7.15 | 7.15 | 7.11 | 7.13 | 7.13 | -0.14% | 92,000 |
| Dec 2, 2025 | 7.13 | 7.18 | 7.12 | 7.14 | 7.14 | 0.14% | 125,748 |