Ju Teng International Holdings Limited (TPE:9136)
Taiwan · Delayed Price · Currency is TWD 9.20
-0.15 (-1.60%)
Oct 8, 2026, 1:30 PM CST
TPE:9136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.60 | 9.78 | 9.20 | 9.20 | 9.20 | -1.60% | 194,700 |
| Oct 7, 2026 | 9.33 | 9.35 | 9.26 | 9.35 | 9.35 | - | 59,098 |
| Oct 6, 2026 | 9.33 | 9.35 | 9.30 | 9.35 | 9.35 | -0.21% | 150,437 |
| Oct 5, 2026 | 9.39 | 9.39 | 9.26 | 9.37 | 9.37 | -0.11% | 130,171 |
| Oct 2, 2026 | 9.09 | 9.40 | 9.09 | 9.38 | 9.38 | 2.74% | 307,857 |
| Oct 1, 2026 | 9.14 | 9.15 | 9.04 | 9.13 | 9.13 | -0.11% | 135,856 |
| Sep 30, 2026 | 9.17 | 9.17 | 9.04 | 9.14 | 9.14 | 0.11% | 177,001 |
| Sep 29, 2026 | 9.19 | 9.30 | 9.05 | 9.13 | 9.13 | -0.65% | 331,515 |
| Sep 24, 2026 | 9.16 | 9.21 | 9.08 | 9.19 | 9.19 | - | 172,100 |
| Sep 23, 2026 | 9.29 | 9.45 | 9.10 | 9.19 | 9.19 | -0.97% | 432,275 |
| Sep 22, 2026 | 9.64 | 9.72 | 9.15 | 9.28 | 9.28 | -4.53% | 372,754 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.58 | 9.72 | 9.72 | 0.21% | 306,761 |
| Sep 18, 2026 | 9.59 | 9.78 | 9.55 | 9.70 | 9.70 | 1.46% | 230,000 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.43 | 9.56 | 9.56 | -0.52% | 93,000 |
| Sep 16, 2026 | 9.59 | 9.78 | 9.38 | 9.61 | 9.61 | 0.21% | 189,750 |
| Sep 15, 2026 | 9.39 | 9.65 | 9.23 | 9.59 | 9.59 | 2.13% | 269,288 |
| Sep 14, 2026 | 9.41 | 9.45 | 9.29 | 9.39 | 9.39 | -0.21% | 113,495 |
| Sep 11, 2026 | 9.88 | 9.99 | 9.19 | 9.41 | 9.41 | -6.37% | 1,524,531 |
| Sep 10, 2026 | 10.20 | 10.20 | 9.92 | 10.05 | 10.05 | -2.90% | 153,100 |
| Sep 9, 2026 | 10.45 | 10.45 | 10.20 | 10.35 | 10.35 | -0.96% | 113,119 |
| Sep 8, 2026 | 10.70 | 10.90 | 10.45 | 10.45 | 10.45 | -5.43% | 174,060 |
| Sep 7, 2026 | 10.95 | 11.10 | 10.60 | 11.05 | 11.05 | 0.45% | 93,100 |
| Sep 4, 2026 | 11.00 | 11.05 | 10.90 | 11.00 | 11.00 | 0.92% | 49,000 |
| Sep 3, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -2.68% | 79,110 |
| Sep 2, 2026 | 11.10 | 11.25 | 10.95 | 11.20 | 11.20 | - | 65,300 |
| Sep 1, 2026 | 11.30 | 11.45 | 11.10 | 11.20 | 11.20 | -0.88% | 174,680 |
| Aug 31, 2026 | 11.40 | 11.70 | 11.20 | 11.30 | 11.30 | -3.42% | 69,552 |
| Aug 28, 2026 | 11.75 | 11.80 | 11.45 | 11.70 | 11.70 | -0.85% | 242,012 |
| Aug 27, 2026 | 11.05 | 12.00 | 11.00 | 11.80 | 11.80 | 7.27% | 655,305 |
| Aug 26, 2026 | 10.95 | 11.15 | 10.80 | 11.00 | 11.00 | 0.46% | 204,415 |
| Aug 25, 2026 | 11.50 | 11.55 | 10.80 | 10.95 | 10.95 | -3.52% | 401,050 |
| Aug 24, 2026 | 11.60 | 11.60 | 10.65 | 11.35 | 11.35 | 0.89% | 591,060 |
| Aug 21, 2026 | 11.25 | 11.30 | 10.90 | 11.25 | 11.25 | 0.90% | 185,200 |
| Aug 20, 2026 | 11.75 | 12.00 | 10.80 | 11.15 | 11.15 | -7.08% | 1,394,415 |
| Aug 19, 2026 | 11.75 | 12.10 | 11.75 | 12.00 | 12.00 | - | 115,380 |
| Aug 18, 2026 | 11.55 | 12.10 | 11.55 | 12.00 | 12.00 | 3.00% | 417,726 |
| Aug 17, 2026 | 11.50 | 11.85 | 11.25 | 11.65 | 11.65 | 1.30% | 190,254 |
| Aug 14, 2026 | 11.20 | 11.55 | 11.20 | 11.50 | 11.50 | -0.43% | 411,000 |
| Aug 13, 2026 | 11.45 | 11.60 | 11.30 | 11.55 | 11.55 | 1.32% | 279,351 |
| Aug 12, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | - | 151,733 |
| Aug 11, 2026 | 11.50 | 11.75 | 11.35 | 11.40 | 11.40 | 0.44% | 318,650 |
| Aug 10, 2026 | 11.35 | 11.40 | 11.20 | 11.35 | 11.35 | - | 58,100 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.15 | 11.35 | 11.35 | - | 288,001 |
| Aug 6, 2026 | 11.05 | 11.45 | 11.05 | 11.35 | 11.35 | - | 241,000 |
| Aug 5, 2026 | 11.85 | 11.85 | 11.35 | 11.35 | 11.35 | -1.30% | 399,101 |
| Aug 4, 2026 | 11.60 | 11.80 | 11.30 | 11.50 | 11.50 | 1.77% | 387,306 |
| Aug 3, 2026 | 11.05 | 11.60 | 10.85 | 11.30 | 11.30 | 3.67% | 299,910 |
| Jul 31, 2026 | 10.95 | 11.25 | 10.80 | 10.90 | 10.90 | 1.87% | 245,410 |
| Jul 30, 2026 | 10.80 | 10.90 | 10.55 | 10.70 | 10.70 | -0.93% | 289,124 |
| Jul 29, 2026 | 11.80 | 12.05 | 10.70 | 10.80 | 10.80 | -8.86% | 1,565,238 |