Ju Teng International Holdings Limited (TPE:9136)
Taiwan · Delayed Price · Currency is TWD 11.00
+0.05 (0.46%)
Aug 26, 2026, 1:30 PM CST
TPE:9136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.95 | 11.15 | 10.80 | 10.95 | - | - | 179,415 |
| Aug 25, 2026 | 11.50 | 11.55 | 10.80 | 10.95 | 10.95 | -3.52% | 401,050 |
| Aug 24, 2026 | 11.60 | 11.60 | 10.65 | 11.35 | 11.35 | 0.89% | 591,060 |
| Aug 21, 2026 | 11.25 | 11.30 | 10.90 | 11.25 | 11.25 | 0.90% | 185,200 |
| Aug 20, 2026 | 11.75 | 12.00 | 10.80 | 11.15 | 11.15 | -7.08% | 1,394,415 |
| Aug 19, 2026 | 11.75 | 12.10 | 11.75 | 12.00 | 12.00 | - | 115,380 |
| Aug 18, 2026 | 11.55 | 12.10 | 11.55 | 12.00 | 12.00 | 3.00% | 417,726 |
| Aug 17, 2026 | 11.50 | 11.85 | 11.25 | 11.65 | 11.65 | 1.30% | 190,254 |
| Aug 14, 2026 | 11.20 | 11.55 | 11.20 | 11.50 | 11.50 | -0.43% | 411,000 |
| Aug 13, 2026 | 11.45 | 11.60 | 11.30 | 11.55 | 11.55 | 1.32% | 279,351 |
| Aug 12, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | - | 151,733 |
| Aug 11, 2026 | 11.50 | 11.75 | 11.35 | 11.40 | 11.40 | 0.44% | 318,650 |
| Aug 10, 2026 | 11.35 | 11.40 | 11.20 | 11.35 | 11.35 | - | 58,100 |
| Aug 7, 2026 | 11.50 | 11.50 | 11.15 | 11.35 | 11.35 | - | 288,001 |
| Aug 6, 2026 | 11.05 | 11.45 | 11.05 | 11.35 | 11.35 | - | 241,000 |
| Aug 5, 2026 | 11.85 | 11.85 | 11.35 | 11.35 | 11.35 | -1.30% | 399,101 |
| Aug 4, 2026 | 11.60 | 11.80 | 11.30 | 11.50 | 11.50 | 1.77% | 387,306 |
| Aug 3, 2026 | 11.05 | 11.60 | 10.85 | 11.30 | 11.30 | 3.67% | 299,910 |
| Jul 31, 2026 | 10.95 | 11.25 | 10.80 | 10.90 | 10.90 | 1.87% | 245,410 |
| Jul 30, 2026 | 10.80 | 10.90 | 10.55 | 10.70 | 10.70 | -0.93% | 289,124 |
| Jul 29, 2026 | 11.80 | 12.05 | 10.70 | 10.80 | 10.80 | -8.86% | 1,565,238 |
| Jul 28, 2026 | 11.90 | 12.60 | 11.70 | 11.85 | 11.85 | -0.42% | 2,059,265 |
| Jul 27, 2026 | 10.90 | 12.10 | 10.80 | 11.90 | 11.90 | 7.21% | 891,467 |
| Jul 24, 2026 | 11.00 | 11.10 | 10.85 | 11.10 | 11.10 | 1.37% | 245,391 |
| Jul 23, 2026 | 11.05 | 11.60 | 10.95 | 10.95 | 10.95 | -1.35% | 585,269 |
| Jul 22, 2026 | 11.15 | 11.65 | 11.00 | 11.10 | 11.10 | -3.90% | 587,286 |
| Jul 21, 2026 | 11.60 | 11.70 | 10.80 | 11.55 | 11.55 | -0.43% | 963,765 |
| Jul 20, 2026 | 12.20 | 12.35 | 11.30 | 11.60 | 11.60 | -4.13% | 345,767 |
| Jul 17, 2026 | 12.70 | 12.70 | 11.60 | 12.10 | 12.10 | -2.81% | 339,666 |
| Jul 16, 2026 | 12.40 | 13.00 | 12.35 | 12.45 | 12.45 | 0.40% | 583,470 |
| Jul 15, 2026 | 12.75 | 12.75 | 12.40 | 12.40 | 12.40 | -0.80% | 116,110 |
| Jul 14, 2026 | 13.00 | 13.00 | 12.30 | 12.50 | 12.50 | -2.34% | 342,180 |
| Jul 13, 2026 | 12.85 | 13.30 | 12.75 | 12.80 | 12.80 | 1.99% | 399,038 |
| Jul 9, 2026 | 12.45 | 12.75 | 12.15 | 12.55 | 12.55 | - | 405,263 |
| Jul 8, 2026 | 13.00 | 13.00 | 12.30 | 12.55 | 12.55 | -2.33% | 453,726 |
| Jul 7, 2026 | 13.60 | 13.60 | 12.75 | 12.85 | 12.85 | -4.46% | 668,192 |
| Jul 6, 2026 | 13.75 | 13.80 | 13.30 | 13.45 | 13.45 | -1.10% | 730,749 |
| Jul 3, 2026 | 14.15 | 14.15 | 13.20 | 13.60 | 13.60 | -0.37% | 490,456 |
| Jul 2, 2026 | 13.85 | 14.00 | 13.50 | 13.65 | 13.65 | -2.50% | 430,810 |
| Jul 1, 2026 | 14.45 | 14.45 | 13.90 | 14.00 | 14.00 | -0.71% | 247,417 |
| Jun 30, 2026 | 14.10 | 14.55 | 13.80 | 14.10 | 14.10 | - | 747,655 |
| Jun 29, 2026 | 14.70 | 14.95 | 13.80 | 14.10 | 14.10 | -3.75% | 908,426 |
| Jun 26, 2026 | 15.50 | 15.70 | 14.50 | 14.65 | 14.65 | -7.86% | 1,153,517 |
| Jun 25, 2026 | 16.10 | 16.10 | 15.45 | 15.90 | 15.90 | - | 635,615 |
| Jun 24, 2026 | 15.80 | 16.30 | 15.75 | 15.90 | 15.90 | -2.15% | 601,363 |
| Jun 23, 2026 | 16.60 | 16.95 | 16.05 | 16.25 | 16.25 | 1.88% | 1,280,918 |
| Jun 22, 2026 | 16.70 | 16.70 | 15.60 | 15.95 | 15.95 | -4.49% | 1,150,013 |
| Jun 18, 2026 | 16.50 | 16.90 | 16.25 | 16.70 | 16.70 | 0.30% | 1,392,688 |
| Jun 17, 2026 | 16.45 | 16.75 | 16.20 | 16.65 | 16.65 | 1.22% | 864,001 |
| Jun 16, 2026 | 16.85 | 16.90 | 16.40 | 16.45 | 16.45 | -1.20% | 1,060,088 |