Ju Teng International Holdings Limited (TPE:9136)
Taiwan · Delayed Price · Currency is TWD 12.15
+1.10 (9.95%)
Apr 22, 2026, 2:39 PM CST
TPE:9136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.30 | 12.15 | 11.15 | 12.15 | 12.15 | 9.95% | 7,050,025 |
| Apr 21, 2026 | 10.90 | 11.60 | 10.80 | 11.05 | 11.05 | 3.27% | 2,831,861 |
| Apr 20, 2026 | 10.60 | 10.85 | 9.95 | 10.70 | 10.70 | 5.42% | 2,928,783 |
| Apr 17, 2026 | 9.73 | 10.35 | 9.73 | 10.15 | 10.15 | 7.29% | 3,516,047 |
| Apr 16, 2026 | 9.80 | 9.98 | 9.46 | 9.46 | 9.46 | 0.11% | 1,342,413 |
| Apr 15, 2026 | 9.30 | 9.62 | 9.25 | 9.45 | 9.45 | 2.27% | 1,846,259 |
| Apr 14, 2026 | 9.08 | 9.45 | 8.95 | 9.24 | 9.24 | 2.78% | 1,293,564 |
| Apr 13, 2026 | 8.59 | 9.20 | 8.59 | 8.99 | 8.99 | 4.66% | 1,218,188 |
| Apr 10, 2026 | 8.74 | 8.74 | 8.33 | 8.59 | 8.59 | -1.26% | 1,091,228 |
| Apr 9, 2026 | 9.88 | 9.88 | 8.65 | 8.70 | 8.70 | -9.09% | 1,865,743 |
| Apr 8, 2026 | 8.98 | 9.72 | 8.78 | 9.57 | 9.57 | 8.26% | 1,460,381 |
| Apr 7, 2026 | 8.81 | 8.85 | 8.72 | 8.84 | 8.84 | 1.61% | 643,156 |
| Apr 2, 2026 | 8.88 | 8.88 | 8.61 | 8.70 | 8.70 | - | 1,086,271 |
| Apr 1, 2026 | 8.70 | 8.71 | 8.52 | 8.70 | 8.70 | 2.84% | 1,085,510 |
| Mar 31, 2026 | 8.88 | 8.88 | 8.40 | 8.46 | 8.46 | -4.73% | 3,036,089 |
| Mar 30, 2026 | 9.87 | 9.87 | 8.88 | 8.88 | 8.88 | -9.94% | 3,748,102 |
| Mar 27, 2026 | 10.60 | 10.65 | 9.86 | 9.86 | 9.86 | -9.95% | 3,762,579 |
| Mar 26, 2026 | 11.05 | 11.15 | 10.20 | 10.95 | 10.95 | -0.90% | 2,617,716 |
| Mar 25, 2026 | 11.30 | 11.50 | 10.90 | 11.05 | 11.05 | - | 3,050,150 |
| Mar 24, 2026 | 11.15 | 11.40 | 10.65 | 11.05 | 11.05 | 0.91% | 5,114,779 |
| Mar 23, 2026 | 10.95 | 11.50 | 10.60 | 10.95 | 10.95 | 0.46% | 6,187,712 |
| Mar 20, 2026 | 10.20 | 11.00 | 10.20 | 10.90 | 10.90 | 8.46% | 5,208,504 |
| Mar 19, 2026 | 9.79 | 10.10 | 9.77 | 10.05 | 10.05 | 2.66% | 2,456,554 |
| Mar 18, 2026 | 9.63 | 10.45 | 9.51 | 9.79 | 9.79 | 2.41% | 3,708,326 |
| Mar 17, 2026 | 9.39 | 9.60 | 9.27 | 9.56 | 9.56 | 3.58% | 1,369,651 |
| Mar 16, 2026 | 10.00 | 10.00 | 9.20 | 9.23 | 9.23 | 0.22% | 3,395,560 |
| Mar 13, 2026 | 9.50 | 10.05 | 9.10 | 9.21 | 9.21 | -2.54% | 3,676,115 |
| Mar 12, 2026 | 9.00 | 9.70 | 8.97 | 9.45 | 9.45 | 6.42% | 8,120,506 |
| Mar 11, 2026 | 10.10 | 10.15 | 8.35 | 8.88 | 8.88 | -4.00% | 13,409,310 |
| Mar 10, 2026 | 8.89 | 9.25 | 8.85 | 9.25 | 9.25 | 9.99% | 8,049,616 |
| Mar 9, 2026 | 8.05 | 8.48 | 8.00 | 8.41 | 8.41 | 2.69% | 1,104,661 |
| Mar 6, 2026 | 8.20 | 8.23 | 8.01 | 8.19 | 8.19 | - | 250,220 |
| Mar 5, 2026 | 8.13 | 8.20 | 8.01 | 8.19 | 8.19 | 3.15% | 733,154 |
| Mar 4, 2026 | 8.20 | 8.38 | 7.94 | 7.94 | 7.94 | - | 1,021,563 |
| Mar 3, 2026 | 7.41 | 8.00 | 7.41 | 7.94 | 7.94 | 8.77% | 892,564 |
| Mar 2, 2026 | 7.41 | 7.41 | 7.21 | 7.30 | 7.30 | -1.75% | 212,002 |
| Feb 26, 2026 | 7.51 | 7.52 | 7.37 | 7.43 | 7.43 | -1.07% | 134,330 |
| Feb 25, 2026 | 7.52 | 7.56 | 7.44 | 7.51 | 7.51 | -0.13% | 286,050 |
| Feb 24, 2026 | 7.52 | 7.55 | 7.47 | 7.52 | 7.52 | - | 163,000 |
| Feb 23, 2026 | 7.63 | 7.64 | 7.46 | 7.52 | 7.52 | -1.44% | 367,001 |
| Feb 11, 2026 | 7.58 | 7.67 | 7.56 | 7.63 | 7.63 | 0.93% | 177,002 |
| Feb 10, 2026 | 7.51 | 7.64 | 7.49 | 7.56 | 7.56 | 1.48% | 105,026 |
| Feb 9, 2026 | 7.45 | 7.58 | 7.40 | 7.45 | 7.45 | 0.81% | 289,153 |
| Feb 6, 2026 | 7.50 | 7.50 | 7.33 | 7.39 | 7.39 | -1.99% | 317,751 |
| Feb 5, 2026 | 7.57 | 7.59 | 7.41 | 7.54 | 7.54 | -0.79% | 286,000 |
| Feb 4, 2026 | 7.59 | 7.61 | 7.52 | 7.60 | 7.60 | 1.06% | 168,000 |
| Feb 3, 2026 | 7.77 | 7.77 | 7.52 | 7.52 | 7.52 | -2.21% | 277,000 |
| Feb 2, 2026 | 7.80 | 7.80 | 7.57 | 7.69 | 7.69 | -2.04% | 311,014 |
| Jan 30, 2026 | 7.86 | 8.00 | 7.77 | 7.85 | 7.85 | -1.13% | 338,898 |
| Jan 29, 2026 | 8.08 | 8.09 | 7.83 | 7.94 | 7.94 | -1.73% | 519,570 |