TPE:9136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	12.75	12.75	12.40	12.40	12.40	-0.80%	116,110
Jul 14, 2026	13.00	13.00	12.30	12.50	12.50	-2.34%	342,180
Jul 13, 2026	12.85	13.30	12.75	12.80	12.80	1.99%	399,038
Jul 9, 2026	12.45	12.75	12.15	12.55	12.55	-	405,263
Jul 8, 2026	13.00	13.00	12.30	12.55	12.55	-2.33%	453,726
Jul 7, 2026	13.60	13.60	12.75	12.85	12.85	-4.46%	668,192
Jul 6, 2026	13.75	13.80	13.30	13.45	13.45	-1.10%	730,749
Jul 3, 2026	14.15	14.15	13.20	13.60	13.60	-0.37%	490,456
Jul 2, 2026	13.85	14.00	13.50	13.65	13.65	-2.50%	430,810
Jul 1, 2026	14.45	14.45	13.90	14.00	14.00	-0.71%	247,417
Jun 30, 2026	14.10	14.55	13.80	14.10	14.10	-	747,655
Jun 29, 2026	14.70	14.95	13.80	14.10	14.10	-3.75%	908,426
Jun 26, 2026	15.50	15.70	14.50	14.65	14.65	-7.86%	1,153,457
Jun 25, 2026	16.10	16.10	15.45	15.90	15.90	-	635,615
Jun 24, 2026	15.80	16.30	15.75	15.90	15.90	-2.15%	601,363
Jun 23, 2026	16.60	16.95	16.05	16.25	16.25	1.88%	1,280,918
Jun 22, 2026	16.70	16.70	15.60	15.95	15.95	-4.49%	1,150,013
Jun 18, 2026	16.50	16.90	16.25	16.70	16.70	0.30%	1,392,688
Jun 17, 2026	16.45	16.75	16.20	16.65	16.65	1.22%	864,001
Jun 16, 2026	16.85	16.90	16.40	16.45	16.45	-1.20%	1,060,088
Jun 15, 2026	17.10	18.10	16.50	16.65	16.65	-4.03%	4,061,034
Jun 12, 2026	15.90	17.35	15.85	17.35	17.35	9.81%	5,684,445
Jun 11, 2026	14.80	16.00	14.45	15.80	15.80	6.40%	2,390,640
Jun 10, 2026	16.25	16.50	14.60	14.85	14.85	-8.33%	4,470,787
Jun 9, 2026	18.15	18.90	16.00	16.20	16.20	-8.73%	10,121,161
Jun 8, 2026	15.70	17.75	15.25	17.75	17.75	9.91%	6,494,823
Jun 5, 2026	16.50	17.60	16.00	16.15	16.15	0.62%	9,201,786
Jun 4, 2026	15.45	16.05	15.40	16.05	16.05	9.93%	5,054,077
Jun 3, 2026	14.50	14.60	14.15	14.60	14.60	9.77%	5,142,626
Jun 2, 2026	12.85	13.35	12.40	13.30	13.30	9.47%	4,943,337
Jun 1, 2026	11.10	12.20	10.85	12.15	12.15	9.46%	2,084,412
May 29, 2026	11.20	11.25	11.05	11.10	11.10	-0.45%	728,201
May 28, 2026	11.55	11.60	10.90	11.15	11.15	-2.62%	1,047,546
May 27, 2026	11.00	11.65	10.90	11.45	11.45	5.05%	1,741,000
May 26, 2026	11.50	11.50	10.80	10.90	10.90	-3.54%	1,336,325
May 25, 2026	11.25	11.50	11.20	11.30	11.30	3.20%	1,117,988
May 22, 2026	10.90	11.25	10.55	10.95	10.95	2.34%	1,149,150
May 21, 2026	11.40	11.45	10.60	10.70	10.70	-2.73%	1,882,014
May 20, 2026	11.35	12.25	11.00	11.00	11.00	-5.98%	4,701,602
May 19, 2026	12.00	14.05	11.70	11.70	11.70	-3.70%	8,901,138
Apr 22, 2026	11.30	12.15	11.15	12.15	12.15	9.95%	7,094,025
Apr 21, 2026	10.90	11.60	10.80	11.05	11.05	3.27%	3,012,861
Apr 20, 2026	10.60	10.85	9.95	10.70	10.70	5.42%	2,928,783
Apr 17, 2026	9.73	10.35	9.73	10.15	10.15	7.29%	3,516,047
Apr 16, 2026	9.80	9.98	9.46	9.46	9.46	0.11%	1,342,413
Apr 15, 2026	9.30	9.62	9.25	9.45	9.45	2.27%	1,846,259
Apr 14, 2026	9.08	9.45	8.95	9.24	9.24	2.78%	1,293,564
Apr 13, 2026	8.59	9.20	8.59	8.99	8.99	4.66%	1,218,188
Apr 10, 2026	8.74	8.74	8.33	8.59	8.59	-1.26%	1,091,228
Apr 9, 2026	9.88	9.88	8.65	8.70	8.70	-9.09%	1,865,743