Skip to main content
logo
Tidehold Development Co., Ltd. (TPE:9902)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.85
+0.10 (0.63%)
At close: Mar 6, 2026

Tidehold Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.8515.9515.6015.8515.850.63%111,797
Mar 5, 202615.9016.0015.6015.7515.752.27%151,069
Mar 4, 202616.2016.2015.4015.4015.40-4.94%319,428
Mar 3, 202616.5016.5016.0016.2016.20-1.82%361,867
Mar 2, 202616.7016.7016.3016.5016.50-1.20%186,335
Feb 26, 202616.7016.9016.6016.7016.700.91%376,468
Feb 25, 202616.6516.7016.5016.5516.55-0.60%425,980
Feb 24, 202616.8516.9016.6016.6516.65-0.60%266,468
Feb 23, 202616.9517.0516.5516.7516.75-0.89%305,545
Feb 11, 202617.0517.0516.7016.9016.901.81%212,422
Feb 10, 202616.9016.9516.6016.6016.60-1.78%192,664
Feb 9, 202616.8016.9516.5016.9016.901.81%201,405
Feb 6, 202616.6516.6516.3016.6016.60-0.30%161,629
Feb 5, 202616.6516.9516.6016.6516.65-0.60%110,492
Feb 4, 202616.5516.8516.5516.7516.751.82%100,045
Feb 3, 202616.5016.8016.4516.4516.450.30%235,127
Feb 2, 202616.8016.8516.4016.4016.40-3.53%496,960
Jan 30, 202617.7017.7517.0017.0017.00-3.95%391,257
Jan 29, 202617.9517.9517.5017.7017.70-1.39%347,656
Jan 28, 202617.8018.0017.4517.9517.951.99%503,643
Jan 27, 202618.2518.4017.6017.6017.60-1.95%435,883
Jan 26, 202617.7018.1517.7017.9517.951.70%529,220
Jan 23, 202618.0018.0017.6517.6517.65-1.40%261,397
Jan 22, 202617.8018.0517.4017.9017.901.70%560,781
Jan 21, 202617.6517.9517.5517.6017.60-1.40%450,891
Jan 20, 202617.7017.9517.5017.8517.851.13%703,748
Jan 19, 202617.1018.1517.1017.6517.652.62%1,114,778
Jan 16, 202617.3517.4017.1517.2017.20-0.58%230,339
Jan 15, 202617.2017.3517.0017.3017.300.87%246,018
Jan 14, 202616.7517.2516.7517.1517.152.69%354,123
Jan 13, 202616.9017.0016.6516.7016.70-1.18%217,930
Jan 12, 202617.0017.0516.8516.9016.90-0.59%154,031
Jan 9, 202617.1017.1516.6017.0017.00-0.29%217,000
Jan 8, 202617.0017.5017.0017.0517.051.49%610,135
Jan 7, 202616.6017.0016.3016.8016.802.44%356,989
Jan 6, 202616.3016.4516.1016.4016.400.61%185,947
Jan 5, 202616.8516.8516.3016.3016.30-3.26%554,807
Jan 2, 202616.9517.2016.7016.8516.85-318,815
Dec 31, 202516.9017.1516.8516.8516.85-0.30%152,205
Dec 30, 202517.2517.2516.8516.9016.90-2.03%321,425
Dec 29, 202517.3517.4017.1517.2517.25-168,193
Dec 26, 202517.2517.3017.1017.2517.25-258,713
Dec 24, 202517.4017.5017.2517.2517.25-0.86%169,597
Dec 23, 202517.6517.6517.4017.4017.40-1.69%186,084
Dec 22, 202517.5017.7017.4017.7017.700.85%214,627
Dec 19, 202517.6017.7017.5017.5517.55-196,576
Dec 18, 202517.9517.9517.4517.5517.55-0.57%176,282
Dec 17, 202518.1018.1017.6017.6517.65-1.40%338,346
Dec 16, 202518.0018.2517.6017.9017.90-0.28%729,873
Dec 15, 202517.5018.8517.5017.9517.952.87%1,684,349