Tidehold Development Co., Ltd. (TPE:9902)
Taiwan · Delayed Price · Currency is TWD 14.25
-0.05 (-0.35%)
At close: Mar 27, 2026
Tidehold Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.35% | 189,255 |
| Mar 26, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -1.04% | 480,293 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | 0.70% | 153,786 |
| Mar 24, 2026 | 14.65 | 14.65 | 14.35 | 14.35 | 14.35 | -0.69% | 119,455 |
| Mar 23, 2026 | 14.40 | 14.75 | 14.20 | 14.45 | 14.45 | -0.69% | 223,926 |
| Mar 20, 2026 | 14.75 | 15.00 | 14.50 | 14.55 | 14.55 | -0.68% | 215,793 |
| Mar 19, 2026 | 14.80 | 14.90 | 14.65 | 14.65 | 14.65 | -1.01% | 313,924 |
| Mar 18, 2026 | 15.10 | 15.10 | 14.75 | 14.80 | 14.80 | -1.00% | 248,456 |
| Mar 17, 2026 | 14.85 | 15.15 | 14.85 | 14.95 | 14.95 | 1.01% | 237,017 |
| Mar 16, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 14.80 | - | 192,197 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.75 | 14.80 | 14.80 | -1.33% | 374,484 |
| Mar 12, 2026 | 15.30 | 15.35 | 15.00 | 15.00 | 15.00 | -1.96% | 590,549 |
| Mar 11, 2026 | 15.20 | 15.40 | 15.20 | 15.30 | 15.30 | 0.99% | 213,892 |
| Mar 10, 2026 | 15.25 | 15.45 | 15.15 | 15.15 | 15.15 | 0.66% | 138,618 |
| Mar 9, 2026 | 15.35 | 15.40 | 15.00 | 15.05 | 15.05 | -5.05% | 543,237 |
| Mar 6, 2026 | 15.85 | 15.95 | 15.60 | 15.85 | 15.85 | 0.63% | 111,797 |
| Mar 5, 2026 | 15.90 | 16.00 | 15.60 | 15.75 | 15.75 | 2.27% | 151,069 |
| Mar 4, 2026 | 16.20 | 16.20 | 15.40 | 15.40 | 15.40 | -4.94% | 319,428 |
| Mar 3, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | 361,867 |
| Mar 2, 2026 | 16.70 | 16.70 | 16.30 | 16.50 | 16.50 | -1.20% | 186,335 |
| Feb 26, 2026 | 16.70 | 16.90 | 16.60 | 16.70 | 16.70 | 0.91% | 376,468 |
| Feb 25, 2026 | 16.65 | 16.70 | 16.50 | 16.55 | 16.55 | -0.60% | 425,980 |
| Feb 24, 2026 | 16.85 | 16.90 | 16.60 | 16.65 | 16.65 | -0.60% | 266,468 |
| Feb 23, 2026 | 16.95 | 17.05 | 16.55 | 16.75 | 16.75 | -0.89% | 305,545 |
| Feb 11, 2026 | 17.05 | 17.05 | 16.70 | 16.90 | 16.90 | 1.81% | 212,422 |
| Feb 10, 2026 | 16.90 | 16.95 | 16.60 | 16.60 | 16.60 | -1.78% | 192,664 |
| Feb 9, 2026 | 16.80 | 16.95 | 16.50 | 16.90 | 16.90 | 1.81% | 201,405 |
| Feb 6, 2026 | 16.65 | 16.65 | 16.30 | 16.60 | 16.60 | -0.30% | 161,629 |
| Feb 5, 2026 | 16.65 | 16.95 | 16.60 | 16.65 | 16.65 | -0.60% | 110,492 |
| Feb 4, 2026 | 16.55 | 16.85 | 16.55 | 16.75 | 16.75 | 1.82% | 100,045 |
| Feb 3, 2026 | 16.50 | 16.80 | 16.45 | 16.45 | 16.45 | 0.30% | 235,127 |
| Feb 2, 2026 | 16.80 | 16.85 | 16.40 | 16.40 | 16.40 | -3.53% | 496,960 |
| Jan 30, 2026 | 17.70 | 17.75 | 17.00 | 17.00 | 17.00 | -3.95% | 391,257 |
| Jan 29, 2026 | 17.95 | 17.95 | 17.50 | 17.70 | 17.70 | -1.39% | 347,656 |
| Jan 28, 2026 | 17.80 | 18.00 | 17.45 | 17.95 | 17.95 | 1.99% | 503,643 |
| Jan 27, 2026 | 18.25 | 18.40 | 17.60 | 17.60 | 17.60 | -1.95% | 435,883 |
| Jan 26, 2026 | 17.70 | 18.15 | 17.70 | 17.95 | 17.95 | 1.70% | 529,220 |
| Jan 23, 2026 | 18.00 | 18.00 | 17.65 | 17.65 | 17.65 | -1.40% | 261,397 |
| Jan 22, 2026 | 17.80 | 18.05 | 17.40 | 17.90 | 17.90 | 1.70% | 560,781 |
| Jan 21, 2026 | 17.65 | 17.95 | 17.55 | 17.60 | 17.60 | -1.40% | 450,891 |
| Jan 20, 2026 | 17.70 | 17.95 | 17.50 | 17.85 | 17.85 | 1.13% | 703,748 |
| Jan 19, 2026 | 17.10 | 18.15 | 17.10 | 17.65 | 17.65 | 2.62% | 1,114,778 |
| Jan 16, 2026 | 17.35 | 17.40 | 17.15 | 17.20 | 17.20 | -0.58% | 230,339 |
| Jan 15, 2026 | 17.20 | 17.35 | 17.00 | 17.30 | 17.30 | 0.87% | 246,018 |
| Jan 14, 2026 | 16.75 | 17.25 | 16.75 | 17.15 | 17.15 | 2.69% | 354,123 |
| Jan 13, 2026 | 16.90 | 17.00 | 16.65 | 16.70 | 16.70 | -1.18% | 217,930 |
| Jan 12, 2026 | 17.00 | 17.05 | 16.85 | 16.90 | 16.90 | -0.59% | 154,031 |
| Jan 9, 2026 | 17.10 | 17.15 | 16.60 | 17.00 | 17.00 | -0.29% | 217,000 |
| Jan 8, 2026 | 17.00 | 17.50 | 17.00 | 17.05 | 17.05 | 1.49% | 610,135 |
| Jan 7, 2026 | 16.60 | 17.00 | 16.30 | 16.80 | 16.80 | 2.44% | 356,989 |