Tidehold Development Co., Ltd. (TPE:9902)
Taiwan · Delayed Price · Currency is TWD 13.75
+0.05 (0.36%)
May 29, 2026, 1:30 PM CST
Tidehold Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 13.90 | 13.90 | 13.65 | 13.75 | 13.75 | 0.36% | 195,453 |
| May 28, 2026 | 13.85 | 14.10 | 13.65 | 13.70 | 13.70 | - | 160,542 |
| May 27, 2026 | 13.80 | 14.00 | 13.70 | 13.70 | 13.70 | -0.72% | 194,980 |
| May 26, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 86,398 |
| May 25, 2026 | 13.95 | 14.30 | 13.90 | 14.00 | 14.00 | 2.56% | 252,442 |
| May 22, 2026 | 13.80 | 13.90 | 13.50 | 13.65 | 13.65 | -0.36% | 173,087 |
| May 21, 2026 | 13.75 | 13.95 | 13.70 | 13.70 | 13.70 | - | 128,205 |
| May 20, 2026 | 13.75 | 13.90 | 13.70 | 13.70 | 13.70 | -0.36% | 48,798 |
| May 19, 2026 | 14.05 | 14.10 | 13.70 | 13.75 | 13.75 | -0.36% | 168,338 |
| May 18, 2026 | 13.85 | 14.25 | 13.80 | 13.80 | 13.80 | -0.72% | 71,884 |
| May 15, 2026 | 14.15 | 14.25 | 13.90 | 13.90 | 13.90 | -0.71% | 165,578 |
| May 14, 2026 | 14.15 | 14.30 | 14.00 | 14.00 | 14.00 | -1.06% | 224,371 |
| May 13, 2026 | 14.10 | 14.35 | 14.00 | 14.15 | 14.15 | 0.35% | 159,505 |
| May 12, 2026 | 14.25 | 14.35 | 14.10 | 14.10 | 14.10 | - | 114,785 |
| May 11, 2026 | 14.20 | 14.20 | 13.90 | 14.10 | 14.10 | 1.44% | 197,384 |
| May 8, 2026 | 14.60 | 14.95 | 13.90 | 13.90 | 13.90 | -4.47% | 355,810 |
| May 7, 2026 | 14.35 | 14.90 | 14.30 | 14.55 | 14.55 | 1.39% | 158,430 |
| May 6, 2026 | 14.50 | 14.50 | 14.25 | 14.35 | 14.35 | 0.35% | 125,037 |
| May 5, 2026 | 14.55 | 14.55 | 14.30 | 14.30 | 14.30 | -2.39% | 126,088 |
| May 4, 2026 | 14.65 | 14.85 | 14.50 | 14.65 | 14.65 | - | 118,832 |
| Apr 30, 2026 | 14.40 | 14.95 | 14.40 | 14.65 | 14.65 | 0.69% | 148,970 |
| Apr 29, 2026 | 14.55 | 14.65 | 14.45 | 14.55 | 14.55 | - | 89,605 |
| Apr 28, 2026 | 14.65 | 14.65 | 14.20 | 14.55 | 14.55 | 1.39% | 67,178 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.30 | 14.35 | 14.35 | -2.05% | 92,187 |
| Apr 24, 2026 | 14.70 | 14.70 | 14.45 | 14.65 | 14.65 | - | 86,101 |
| Apr 23, 2026 | 15.05 | 15.05 | 14.55 | 14.65 | 14.65 | -2.98% | 229,474 |
| Apr 22, 2026 | 15.00 | 15.15 | 14.90 | 15.10 | 15.10 | 1.34% | 144,737 |
| Apr 21, 2026 | 14.90 | 15.00 | 14.75 | 14.90 | 14.90 | -0.33% | 110,950 |
| Apr 20, 2026 | 14.80 | 15.00 | 14.70 | 14.95 | 14.95 | 1.01% | 220,135 |
| Apr 17, 2026 | 14.75 | 15.20 | 14.75 | 14.80 | 14.80 | -0.67% | 239,462 |
| Apr 16, 2026 | 14.45 | 14.95 | 14.45 | 14.90 | 14.90 | 2.76% | 188,915 |
| Apr 15, 2026 | 14.50 | 14.60 | 14.45 | 14.50 | 14.50 | 0.35% | 157,576 |
| Apr 14, 2026 | 14.55 | 14.55 | 14.35 | 14.45 | 14.45 | 0.35% | 122,388 |
| Apr 13, 2026 | 14.25 | 14.60 | 14.25 | 14.40 | 14.40 | 1.05% | 117,997 |
| Apr 10, 2026 | 14.45 | 14.55 | 14.25 | 14.25 | 14.25 | -0.70% | 113,213 |
| Apr 9, 2026 | 14.55 | 14.60 | 14.30 | 14.35 | 14.35 | -1.37% | 67,835 |
| Apr 8, 2026 | 14.55 | 14.60 | 14.40 | 14.55 | 14.55 | 2.46% | 189,927 |
| Apr 7, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | - | 128,330 |
| Apr 2, 2026 | 14.45 | 14.45 | 14.20 | 14.20 | 14.20 | -0.70% | 124,150 |
| Apr 1, 2026 | 14.35 | 14.50 | 14.25 | 14.30 | 14.30 | 0.70% | 159,451 |
| Mar 31, 2026 | 14.25 | 14.35 | 14.20 | 14.20 | 14.20 | -0.70% | 61,143 |
| Mar 30, 2026 | 14.20 | 14.45 | 14.20 | 14.30 | 14.30 | 0.35% | 184,541 |
| Mar 27, 2026 | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.35% | 189,255 |
| Mar 26, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -1.04% | 480,293 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | 0.70% | 153,998 |
| Mar 24, 2026 | 14.65 | 14.65 | 14.35 | 14.35 | 14.35 | -0.69% | 119,455 |
| Mar 23, 2026 | 14.40 | 14.75 | 14.20 | 14.45 | 14.45 | -0.69% | 223,931 |
| Mar 20, 2026 | 14.75 | 15.00 | 14.50 | 14.55 | 14.55 | -0.68% | 215,793 |
| Mar 19, 2026 | 14.80 | 14.90 | 14.65 | 14.65 | 14.65 | -1.01% | 313,924 |
| Mar 18, 2026 | 15.10 | 15.10 | 14.75 | 14.80 | 14.80 | -1.00% | 248,721 |