Tidehold Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.10	14.10	13.40	13.65	13.65	-0.73%	223,509
Jul 28, 2026	13.60	13.85	13.50	13.75	13.75	0.36%	196,589
Jul 27, 2026	13.85	13.85	13.45	13.70	13.70	-0.36%	155,523
Jul 24, 2026	13.60	13.80	13.60	13.75	13.75	0.36%	55,784
Jul 23, 2026	14.00	14.00	13.70	13.70	13.70	-0.72%	146,621
Jul 22, 2026	13.95	14.20	13.80	13.80	13.80	-0.72%	159,999
Jul 21, 2026	13.55	14.05	13.55	13.90	13.90	2.96%	151,909
Jul 20, 2026	13.65	13.80	13.50	13.50	13.50	-	102,043
Jul 17, 2026	13.90	13.90	13.50	13.50	13.50	-2.88%	159,060
Jul 16, 2026	14.00	14.05	13.85	13.90	13.90	-0.36%	76,466
Jul 15, 2026	13.65	14.00	13.55	13.95	13.95	2.57%	94,093
Jul 14, 2026	13.75	13.80	13.30	13.60	13.60	-1.45%	270,748
Jul 13, 2026	14.15	14.15	13.70	13.80	13.80	-0.72%	155,448
Jul 9, 2026	13.95	14.30	13.90	13.90	13.90	0.36%	97,829
Jul 8, 2026	13.90	13.95	13.80	13.85	13.85	0.73%	88,582
Jul 7, 2026	14.10	14.15	13.70	13.75	13.75	-1.43%	194,848
Jul 6, 2026	13.75	14.45	13.70	13.95	13.95	-2.11%	453,113
Jul 3, 2026	13.70	14.45	13.70	14.25	14.25	4.01%	358,331
Jul 2, 2026	13.70	13.70	13.60	13.70	13.70	1.11%	37,028
Jul 1, 2026	13.85	13.90	13.55	13.55	13.55	-1.45%	66,422
Jun 30, 2026	13.90	13.90	13.70	13.75	13.75	1.48%	26,681
Jun 29, 2026	13.60	13.70	13.50	13.55	13.55	0.37%	59,897
Jun 26, 2026	13.70	13.70	13.50	13.50	13.50	-1.46%	188,951
Jun 25, 2026	13.65	13.80	13.65	13.70	13.70	0.37%	40,163
Jun 24, 2026	13.70	13.70	13.55	13.65	13.65	0.37%	81,723
Jun 23, 2026	13.70	13.70	13.55	13.60	13.60	-1.09%	206,643
Jun 22, 2026	13.75	13.85	13.70	13.75	13.75	0.36%	109,934
Jun 18, 2026	13.90	13.90	13.70	13.70	13.70	-0.36%	100,101
Jun 17, 2026	13.65	13.80	13.65	13.75	13.75	0.73%	101,596
Jun 16, 2026	14.00	14.00	13.50	13.65	13.65	-0.73%	322,149
Jun 15, 2026	13.90	13.90	13.75	13.75	13.75	-	111,799
Jun 12, 2026	13.85	13.85	13.65	13.75	13.75	1.48%	75,878
Jun 11, 2026	13.90	13.90	13.45	13.55	13.55	-1.09%	104,988
Jun 10, 2026	13.75	13.90	13.70	13.70	13.70	-	156,334
Jun 9, 2026	14.00	14.00	13.65	13.70	13.70	0.74%	178,990
Jun 8, 2026	13.00	13.70	13.00	13.60	13.60	-4.23%	218,774
Jun 5, 2026	14.55	14.55	14.10	14.20	14.20	-2.41%	257,965
Jun 4, 2026	14.40	15.05	14.40	14.55	14.55	1.04%	478,375
Jun 3, 2026	14.45	14.50	14.25	14.40	14.40	1.05%	218,247
Jun 2, 2026	14.00	14.45	13.80	14.25	14.25	3.26%	342,352
Jun 1, 2026	13.75	13.90	13.75	13.80	13.80	0.36%	226,827
May 29, 2026	13.90	13.90	13.65	13.75	13.75	0.36%	195,453
May 28, 2026	13.85	14.10	13.65	13.70	13.70	-	161,541
May 27, 2026	13.80	14.00	13.70	13.70	13.70	-0.72%	194,980
May 26, 2026	14.00	14.10	13.80	13.80	13.80	-1.43%	86,398
May 25, 2026	13.95	14.30	13.90	14.00	14.00	2.56%	252,442
May 22, 2026	13.80	13.90	13.50	13.65	13.65	-0.36%	173,087
May 21, 2026	13.75	13.95	13.70	13.70	13.70	-	128,205
May 20, 2026	13.75	13.90	13.70	13.70	13.70	-0.36%	48,798
May 19, 2026	14.05	14.10	13.70	13.75	13.75	-0.36%	168,338