Tidehold Development Co., Ltd. (TPE:9902)
Taiwan · Delayed Price · Currency is TWD 13.90
-0.65 (-4.47%)
May 8, 2026, 1:33 PM CST
Tidehold Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 14.60 | 14.95 | 13.90 | 13.90 | 13.90 | -4.47% | 353,193 |
| May 7, 2026 | 14.35 | 14.90 | 14.30 | 14.55 | 14.55 | 1.39% | 158,430 |
| May 6, 2026 | 14.50 | 14.50 | 14.25 | 14.35 | 14.35 | 0.35% | 124,828 |
| May 5, 2026 | 14.55 | 14.55 | 14.30 | 14.30 | 14.30 | -2.39% | 126,088 |
| May 4, 2026 | 14.65 | 14.85 | 14.50 | 14.65 | 14.65 | - | 118,832 |
| Apr 30, 2026 | 14.40 | 14.95 | 14.40 | 14.65 | 14.65 | 0.69% | 148,970 |
| Apr 29, 2026 | 14.55 | 14.65 | 14.45 | 14.55 | 14.55 | - | 89,605 |
| Apr 28, 2026 | 14.65 | 14.65 | 14.20 | 14.55 | 14.55 | 1.39% | 67,178 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.30 | 14.35 | 14.35 | -2.05% | 92,187 |
| Apr 24, 2026 | 14.70 | 14.70 | 14.45 | 14.65 | 14.65 | - | 86,101 |
| Apr 23, 2026 | 15.05 | 15.05 | 14.55 | 14.65 | 14.65 | -2.98% | 229,474 |
| Apr 22, 2026 | 15.00 | 15.15 | 14.90 | 15.10 | 15.10 | 1.34% | 144,737 |
| Apr 21, 2026 | 14.90 | 15.00 | 14.75 | 14.90 | 14.90 | -0.33% | 110,950 |
| Apr 20, 2026 | 14.80 | 15.00 | 14.70 | 14.95 | 14.95 | 1.01% | 220,135 |
| Apr 17, 2026 | 14.75 | 15.20 | 14.75 | 14.80 | 14.80 | -0.67% | 239,462 |
| Apr 16, 2026 | 14.45 | 14.95 | 14.45 | 14.90 | 14.90 | 2.76% | 188,915 |
| Apr 15, 2026 | 14.50 | 14.60 | 14.45 | 14.50 | 14.50 | 0.35% | 157,576 |
| Apr 14, 2026 | 14.55 | 14.55 | 14.35 | 14.45 | 14.45 | 0.35% | 122,388 |
| Apr 13, 2026 | 14.25 | 14.60 | 14.25 | 14.40 | 14.40 | 1.05% | 117,997 |
| Apr 10, 2026 | 14.45 | 14.55 | 14.25 | 14.25 | 14.25 | -0.70% | 113,213 |
| Apr 9, 2026 | 14.55 | 14.60 | 14.30 | 14.35 | 14.35 | -1.37% | 67,835 |
| Apr 8, 2026 | 14.55 | 14.60 | 14.40 | 14.55 | 14.55 | 2.46% | 189,927 |
| Apr 7, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | - | 128,330 |
| Apr 2, 2026 | 14.45 | 14.45 | 14.20 | 14.20 | 14.20 | -0.70% | 124,150 |
| Apr 1, 2026 | 14.35 | 14.50 | 14.25 | 14.30 | 14.30 | 0.70% | 159,451 |
| Mar 31, 2026 | 14.25 | 14.35 | 14.20 | 14.20 | 14.20 | -0.70% | 61,143 |
| Mar 30, 2026 | 14.20 | 14.45 | 14.20 | 14.30 | 14.30 | 0.35% | 184,541 |
| Mar 27, 2026 | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.35% | 189,255 |
| Mar 26, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -1.04% | 480,293 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | 0.70% | 153,998 |
| Mar 24, 2026 | 14.65 | 14.65 | 14.35 | 14.35 | 14.35 | -0.69% | 119,455 |
| Mar 23, 2026 | 14.40 | 14.75 | 14.20 | 14.45 | 14.45 | -0.69% | 223,931 |
| Mar 20, 2026 | 14.75 | 15.00 | 14.50 | 14.55 | 14.55 | -0.68% | 215,793 |
| Mar 19, 2026 | 14.80 | 14.90 | 14.65 | 14.65 | 14.65 | -1.01% | 313,924 |
| Mar 18, 2026 | 15.10 | 15.10 | 14.75 | 14.80 | 14.80 | -1.00% | 248,721 |
| Mar 17, 2026 | 14.85 | 15.15 | 14.85 | 14.95 | 14.95 | 1.01% | 237,017 |
| Mar 16, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 14.80 | - | 192,197 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.75 | 14.80 | 14.80 | -1.33% | 380,031 |
| Mar 12, 2026 | 15.30 | 15.35 | 15.00 | 15.00 | 15.00 | -1.96% | 590,549 |
| Mar 11, 2026 | 15.20 | 15.40 | 15.20 | 15.30 | 15.30 | 0.99% | 213,892 |
| Mar 10, 2026 | 15.25 | 15.45 | 15.15 | 15.15 | 15.15 | 0.66% | 138,618 |
| Mar 9, 2026 | 15.35 | 15.40 | 15.00 | 15.05 | 15.05 | -5.05% | 543,237 |
| Mar 6, 2026 | 15.85 | 15.95 | 15.60 | 15.85 | 15.85 | 0.63% | 111,797 |
| Mar 5, 2026 | 15.90 | 16.00 | 15.60 | 15.75 | 15.75 | 2.27% | 151,858 |
| Mar 4, 2026 | 16.20 | 16.20 | 15.40 | 15.40 | 15.40 | -4.94% | 319,779 |
| Mar 3, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | 363,763 |
| Mar 2, 2026 | 16.70 | 16.70 | 16.30 | 16.50 | 16.50 | -1.20% | 186,335 |
| Feb 26, 2026 | 16.70 | 16.90 | 16.60 | 16.70 | 16.70 | 0.91% | 376,468 |
| Feb 25, 2026 | 16.65 | 16.70 | 16.50 | 16.55 | 16.55 | -0.60% | 425,980 |
| Feb 24, 2026 | 16.85 | 16.90 | 16.60 | 16.65 | 16.65 | -0.60% | 266,468 |