Tidehold Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.90	13.90	13.70	13.70	13.70	-0.36%	100,101
Jun 17, 2026	13.65	13.80	13.65	13.75	13.75	0.73%	101,596
Jun 16, 2026	14.00	14.00	13.50	13.65	13.65	-0.73%	322,149
Jun 15, 2026	13.90	13.90	13.75	13.75	13.75	-	111,799
Jun 12, 2026	13.85	13.85	13.65	13.75	13.75	1.48%	75,878
Jun 11, 2026	13.90	13.90	13.45	13.55	13.55	-1.09%	104,736
Jun 10, 2026	13.75	13.90	13.70	13.70	13.70	-	156,334
Jun 9, 2026	14.00	14.00	13.65	13.70	13.70	0.74%	178,460
Jun 8, 2026	13.00	13.70	13.00	13.60	13.60	-4.23%	218,774
Jun 5, 2026	14.55	14.55	14.10	14.20	14.20	-2.41%	257,965
Jun 4, 2026	14.40	15.05	14.40	14.55	14.55	1.04%	478,375
Jun 3, 2026	14.45	14.50	14.25	14.40	14.40	1.05%	217,947
Jun 2, 2026	14.00	14.45	13.80	14.25	14.25	3.26%	341,231
Jun 1, 2026	13.75	13.90	13.75	13.80	13.80	0.36%	225,794
May 29, 2026	13.90	13.90	13.65	13.75	13.75	0.36%	195,453
May 28, 2026	13.85	14.10	13.65	13.70	13.70	-	160,542
May 27, 2026	13.80	14.00	13.70	13.70	13.70	-0.72%	194,980
May 26, 2026	14.00	14.10	13.80	13.80	13.80	-1.43%	86,398
May 25, 2026	13.95	14.30	13.90	14.00	14.00	2.56%	252,442
May 22, 2026	13.80	13.90	13.50	13.65	13.65	-0.36%	173,087
May 21, 2026	13.75	13.95	13.70	13.70	13.70	-	128,205
May 20, 2026	13.75	13.90	13.70	13.70	13.70	-0.36%	48,798
May 19, 2026	14.05	14.10	13.70	13.75	13.75	-0.36%	168,338
May 18, 2026	13.85	14.25	13.80	13.80	13.80	-0.72%	71,884
May 15, 2026	14.15	14.25	13.90	13.90	13.90	-0.71%	165,578
May 14, 2026	14.15	14.30	14.00	14.00	14.00	-1.06%	224,371
May 13, 2026	14.10	14.35	14.00	14.15	14.15	0.35%	159,505
May 12, 2026	14.25	14.35	14.10	14.10	14.10	-	114,785
May 11, 2026	14.20	14.20	13.90	14.10	14.10	1.44%	197,384
May 8, 2026	14.60	14.95	13.90	13.90	13.90	-4.47%	355,810
May 7, 2026	14.35	14.90	14.30	14.55	14.55	1.39%	158,430
May 6, 2026	14.50	14.50	14.25	14.35	14.35	0.35%	125,037
May 5, 2026	14.55	14.55	14.30	14.30	14.30	-2.39%	126,088
May 4, 2026	14.65	14.85	14.50	14.65	14.65	-	118,832
Apr 30, 2026	14.40	14.95	14.40	14.65	14.65	0.69%	148,970
Apr 29, 2026	14.55	14.65	14.45	14.55	14.55	-	89,605
Apr 28, 2026	14.65	14.65	14.20	14.55	14.55	1.39%	67,178
Apr 27, 2026	14.50	14.50	14.30	14.35	14.35	-2.05%	92,187
Apr 24, 2026	14.70	14.70	14.45	14.65	14.65	-	86,101
Apr 23, 2026	15.05	15.05	14.55	14.65	14.65	-2.98%	229,474
Apr 22, 2026	15.00	15.15	14.90	15.10	15.10	1.34%	144,737
Apr 21, 2026	14.90	15.00	14.75	14.90	14.90	-0.33%	110,950
Apr 20, 2026	14.80	15.00	14.70	14.95	14.95	1.01%	220,135
Apr 17, 2026	14.75	15.20	14.75	14.80	14.80	-0.67%	239,462
Apr 16, 2026	14.45	14.95	14.45	14.90	14.90	2.76%	188,915
Apr 15, 2026	14.50	14.60	14.45	14.50	14.50	0.35%	157,576
Apr 14, 2026	14.55	14.55	14.35	14.45	14.45	0.35%	122,388
Apr 13, 2026	14.25	14.60	14.25	14.40	14.40	1.05%	117,997
Apr 10, 2026	14.45	14.55	14.25	14.25	14.25	-0.70%	113,213
Apr 9, 2026	14.55	14.60	14.30	14.35	14.35	-1.37%	67,835