Tidehold Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.50	13.55	13.20	13.30	13.30	1.92%	280,002
Oct 7, 2026	13.15	13.35	12.85	13.05	13.05	0.77%	89,676
Oct 6, 2026	12.95	12.95	12.75	12.95	12.95	-	198,247
Oct 5, 2026	13.15	13.15	12.95	12.95	12.95	-0.77%	142,403
Oct 2, 2026	13.20	13.20	13.05	13.05	13.05	-1.14%	91,772
Oct 1, 2026	13.30	13.30	13.05	13.20	13.20	-	158,795
Sep 30, 2026	13.25	13.30	13.20	13.20	13.20	1.15%	65,224
Sep 29, 2026	13.30	13.30	13.05	13.05	13.05	-1.14%	106,715
Sep 24, 2026	13.20	13.35	13.20	13.20	13.20	-0.75%	67,067
Sep 23, 2026	13.45	13.45	13.30	13.30	13.30	-1.12%	54,148
Sep 22, 2026	13.60	13.60	13.35	13.45	13.45	0.37%	28,681
Sep 21, 2026	13.40	13.45	13.30	13.40	13.40	-	63,815
Sep 18, 2026	13.40	13.45	13.25	13.40	13.40	1.13%	118,998
Sep 17, 2026	13.35	13.35	13.15	13.25	13.25	0.38%	106,304
Sep 16, 2026	13.30	13.30	13.15	13.20	13.20	0.38%	38,749
Sep 15, 2026	13.30	13.30	13.10	13.15	13.15	-1.13%	59,332
Sep 14, 2026	13.50	13.50	13.05	13.30	13.30	-0.75%	114,844
Sep 11, 2026	13.50	13.60	13.30	13.40	13.40	-1.11%	99,637
Sep 10, 2026	13.60	13.65	13.50	13.55	13.55	-0.37%	47,249
Sep 9, 2026	13.60	13.70	13.50	13.60	13.60	-0.37%	244,895
Sep 8, 2026	13.65	13.75	13.55	13.65	13.65	-	82,107
Sep 7, 2026	13.80	13.80	13.55	13.65	13.65	-	160,703
Sep 4, 2026	13.60	13.70	13.60	13.65	13.65	0.37%	37,564
Sep 3, 2026	13.85	13.85	13.60	13.60	13.60	-0.37%	89,976
Sep 2, 2026	13.80	13.80	13.65	13.65	13.65	-1.09%	52,065
Sep 1, 2026	13.70	13.85	13.65	13.80	13.80	0.73%	70,474
Aug 31, 2026	13.70	13.75	13.60	13.70	13.70	0.74%	63,405
Aug 28, 2026	13.85	13.85	13.60	13.60	13.60	-1.81%	94,743
Aug 27, 2026	13.75	13.90	13.75	13.85	13.85	0.73%	40,000
Aug 26, 2026	13.75	13.85	13.75	13.75	13.75	-0.36%	45,237
Aug 25, 2026	13.80	13.85	13.75	13.80	13.80	-0.72%	70,019
Aug 24, 2026	13.95	14.00	13.80	13.90	13.90	0.36%	121,777
Aug 21, 2026	13.70	13.85	13.70	13.85	13.85	1.09%	84,598
Aug 20, 2026	14.00	14.00	13.65	13.70	13.70	0.37%	127,534
Aug 19, 2026	13.80	13.95	13.65	13.65	13.65	-1.44%	108,135
Aug 18, 2026	14.00	14.00	13.75	13.85	13.85	-0.36%	48,283
Aug 17, 2026	13.80	14.05	13.80	13.90	13.90	1.46%	114,717
Aug 14, 2026	14.05	14.05	13.65	13.70	13.70	-1.08%	107,382
Aug 13, 2026	14.00	14.05	13.80	13.85	13.85	-	113,601
Aug 12, 2026	13.85	13.90	13.75	13.85	13.85	0.36%	77,653
Aug 11, 2026	13.80	13.85	13.75	13.80	13.80	-0.36%	70,951
Aug 10, 2026	13.75	13.85	13.70	13.85	13.85	1.47%	101,093
Aug 7, 2026	13.60	13.75	13.55	13.65	13.65	-	36,805
Aug 6, 2026	13.70	13.85	13.50	13.65	13.65	-0.36%	142,380
Aug 5, 2026	13.75	13.75	13.60	13.70	13.70	-0.36%	123,244
Aug 4, 2026	13.70	13.75	13.60	13.75	13.75	0.36%	56,409
Aug 3, 2026	13.65	13.75	13.55	13.70	13.70	0.37%	106,484
Jul 31, 2026	13.35	13.70	13.35	13.65	13.65	3.02%	90,116
Jul 30, 2026	13.65	13.65	13.25	13.25	13.25	-2.93%	270,365
Jul 29, 2026	14.10	14.10	13.40	13.65	13.65	-0.73%	223,509