Tidehold Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.50	13.50	13.05	13.30	13.30	-0.75%	114,844
Sep 11, 2026	13.50	13.60	13.30	13.40	13.40	-1.11%	99,637
Sep 10, 2026	13.60	13.65	13.50	13.55	13.55	-0.37%	47,249
Sep 9, 2026	13.60	13.70	13.50	13.60	13.60	-0.37%	244,895
Sep 8, 2026	13.65	13.75	13.55	13.65	13.65	-	82,107
Sep 7, 2026	13.80	13.80	13.55	13.65	13.65	-	160,703
Sep 4, 2026	13.60	13.70	13.60	13.65	13.65	0.37%	37,564
Sep 3, 2026	13.85	13.85	13.60	13.60	13.60	-0.37%	89,976
Sep 2, 2026	13.80	13.80	13.65	13.65	13.65	-1.09%	52,065
Sep 1, 2026	13.70	13.85	13.65	13.80	13.80	0.73%	70,474
Aug 31, 2026	13.70	13.75	13.60	13.70	13.70	0.74%	63,405
Aug 28, 2026	13.85	13.85	13.60	13.60	13.60	-1.81%	94,743
Aug 27, 2026	13.75	13.90	13.75	13.85	13.85	0.73%	40,000
Aug 26, 2026	13.75	13.85	13.75	13.75	13.75	-0.36%	45,237
Aug 25, 2026	13.80	13.85	13.75	13.80	13.80	-0.72%	70,019
Aug 24, 2026	13.95	14.00	13.80	13.90	13.90	0.36%	121,777
Aug 21, 2026	13.70	13.85	13.70	13.85	13.85	1.09%	84,598
Aug 20, 2026	14.00	14.00	13.65	13.70	13.70	0.37%	127,534
Aug 19, 2026	13.80	13.95	13.65	13.65	13.65	-1.44%	108,135
Aug 18, 2026	14.00	14.00	13.75	13.85	13.85	-0.36%	48,283
Aug 17, 2026	13.80	14.05	13.80	13.90	13.90	1.46%	114,717
Aug 14, 2026	14.05	14.05	13.65	13.70	13.70	-1.08%	107,382
Aug 13, 2026	14.00	14.05	13.80	13.85	13.85	-	113,601
Aug 12, 2026	13.85	13.90	13.75	13.85	13.85	0.36%	77,653
Aug 11, 2026	13.80	13.85	13.75	13.80	13.80	-0.36%	70,951
Aug 10, 2026	13.75	13.85	13.70	13.85	13.85	1.47%	101,093
Aug 7, 2026	13.60	13.75	13.55	13.65	13.65	-	36,805
Aug 6, 2026	13.70	13.85	13.50	13.65	13.65	-0.36%	142,380
Aug 5, 2026	13.75	13.75	13.60	13.70	13.70	-0.36%	123,244
Aug 4, 2026	13.70	13.75	13.60	13.75	13.75	0.36%	56,409
Aug 3, 2026	13.65	13.75	13.55	13.70	13.70	0.37%	106,484
Jul 31, 2026	13.35	13.70	13.35	13.65	13.65	3.02%	90,116
Jul 30, 2026	13.65	13.65	13.25	13.25	13.25	-2.93%	270,365
Jul 29, 2026	14.10	14.10	13.40	13.65	13.65	-0.73%	223,509
Jul 28, 2026	13.60	13.85	13.50	13.75	13.75	0.36%	196,589
Jul 27, 2026	13.85	13.85	13.45	13.70	13.70	-0.36%	155,523
Jul 24, 2026	13.60	13.80	13.60	13.75	13.75	0.36%	55,784
Jul 23, 2026	14.00	14.00	13.70	13.70	13.70	-0.72%	146,621
Jul 22, 2026	13.95	14.20	13.80	13.80	13.80	-0.72%	159,999
Jul 21, 2026	13.55	14.05	13.55	13.90	13.90	2.96%	151,909
Jul 20, 2026	13.65	13.80	13.50	13.50	13.50	-	102,043
Jul 17, 2026	13.90	13.90	13.50	13.50	13.50	-2.88%	159,060
Jul 16, 2026	14.00	14.05	13.85	13.90	13.90	-0.36%	76,466
Jul 15, 2026	13.65	14.00	13.55	13.95	13.95	2.57%	94,093
Jul 14, 2026	13.75	13.80	13.30	13.60	13.60	-1.45%	270,748
Jul 13, 2026	14.15	14.15	13.70	13.80	13.80	-0.72%	155,448
Jul 9, 2026	13.95	14.30	13.90	13.90	13.90	0.36%	97,829
Jul 8, 2026	13.90	13.95	13.80	13.85	13.85	0.73%	88,582
Jul 7, 2026	14.10	14.15	13.70	13.75	13.75	-1.43%	194,848
Jul 6, 2026	13.75	14.45	13.70	13.95	13.95	-2.11%	453,113