The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 29.90
-0.05 (-0.17%)
At close: Feb 11, 2026
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.00 | 30.10 | 29.85 | 29.90 | 29.90 | -0.17% | 305,313 |
| Feb 10, 2026 | 29.80 | 29.95 | 29.80 | 29.95 | 29.95 | 0.34% | 60,439 |
| Feb 9, 2026 | 29.90 | 29.90 | 29.75 | 29.85 | 29.85 | 0.34% | 102,081 |
| Feb 6, 2026 | 29.80 | 29.85 | 29.75 | 29.75 | 29.75 | -0.17% | 126,588 |
| Feb 5, 2026 | 29.80 | 29.90 | 29.75 | 29.80 | 29.80 | - | 126,407 |
| Feb 4, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 122,587 |
| Feb 3, 2026 | 29.75 | 29.75 | 29.70 | 29.70 | 29.70 | -0.17% | 167,320 |
| Feb 2, 2026 | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.50% | 121,701 |
| Jan 30, 2026 | 29.80 | 29.90 | 29.75 | 29.90 | 29.90 | -0.17% | 87,822 |
| Jan 29, 2026 | 29.75 | 29.95 | 29.75 | 29.95 | 29.95 | 0.50% | 124,249 |
| Jan 28, 2026 | 29.80 | 29.85 | 29.70 | 29.80 | 29.80 | 0.17% | 385,175 |
| Jan 27, 2026 | 29.75 | 29.85 | 29.70 | 29.75 | 29.75 | 0.17% | 77,850 |
| Jan 26, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 354,940 |
| Jan 23, 2026 | 29.80 | 29.80 | 29.75 | 29.80 | 29.80 | - | 181,166 |
| Jan 22, 2026 | 29.90 | 29.90 | 29.75 | 29.80 | 29.80 | -0.33% | 236,397 |
| Jan 21, 2026 | 29.85 | 29.90 | 29.80 | 29.90 | 29.90 | 0.17% | 92,463 |
| Jan 20, 2026 | 29.80 | 30.00 | 29.80 | 29.85 | 29.85 | - | 116,191 |
| Jan 19, 2026 | 29.85 | 29.95 | 29.85 | 29.85 | 29.85 | -0.33% | 164,751 |
| Jan 16, 2026 | 29.90 | 30.05 | 29.90 | 29.95 | 29.95 | 0.17% | 90,410 |
| Jan 15, 2026 | 29.85 | 29.95 | 29.85 | 29.90 | 29.90 | - | 192,046 |
| Jan 14, 2026 | 29.90 | 29.90 | 29.85 | 29.90 | 29.90 | 0.17% | 159,230 |
| Jan 13, 2026 | 29.90 | 29.90 | 29.80 | 29.85 | 29.85 | 0.17% | 115,359 |
| Jan 12, 2026 | 29.85 | 29.90 | 29.80 | 29.80 | 29.80 | -0.17% | 231,431 |
| Jan 9, 2026 | 29.85 | 29.90 | 29.85 | 29.85 | 29.85 | - | 223,639 |
| Jan 8, 2026 | 29.85 | 29.90 | 29.85 | 29.85 | 29.85 | - | 87,054 |
| Jan 7, 2026 | 29.85 | 29.90 | 29.85 | 29.85 | 29.85 | - | 97,995 |
| Jan 6, 2026 | 29.85 | 29.95 | 29.85 | 29.85 | 29.85 | - | 83,326 |
| Jan 5, 2026 | 29.85 | 29.90 | 29.80 | 29.85 | 29.85 | - | 100,642 |
| Jan 2, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | -0.50% | 160,456 |
| Dec 31, 2025 | 29.95 | 30.00 | 29.85 | 30.00 | 30.00 | 0.33% | 148,320 |
| Dec 30, 2025 | 29.95 | 29.95 | 29.85 | 29.90 | 29.90 | -0.17% | 138,939 |
| Dec 29, 2025 | 29.95 | 30.00 | 29.90 | 29.95 | 29.95 | 0.17% | 115,748 |
| Dec 26, 2025 | 29.95 | 30.00 | 29.90 | 29.90 | 29.90 | -0.17% | 97,104 |
| Dec 24, 2025 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | 0.17% | 90,407 |
| Dec 23, 2025 | 29.95 | 30.00 | 29.90 | 29.90 | 29.90 | -0.17% | 84,242 |
| Dec 22, 2025 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | -0.17% | 41,548 |
| Dec 19, 2025 | 29.85 | 30.00 | 29.85 | 30.00 | 30.00 | - | 43,239 |
| Dec 18, 2025 | 30.00 | 30.05 | 29.90 | 30.00 | 30.00 | 0.17% | 116,916 |
| Dec 17, 2025 | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.33% | 86,601 |
| Dec 16, 2025 | 29.90 | 30.05 | 29.75 | 30.05 | 30.05 | 0.17% | 552,685 |
| Dec 15, 2025 | 30.10 | 30.10 | 29.95 | 30.00 | 30.00 | - | 164,619 |
| Dec 12, 2025 | 30.20 | 30.25 | 29.95 | 30.00 | 30.00 | -0.17% | 155,827 |
| Dec 11, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 36,766 |
| Dec 10, 2025 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | - | 63,518 |
| Dec 9, 2025 | 29.95 | 30.10 | 29.95 | 30.00 | 30.00 | -0.33% | 36,953 |
| Dec 8, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.17% | 93,800 |
| Dec 5, 2025 | 30.00 | 30.15 | 30.00 | 30.15 | 30.15 | 0.17% | 40,877 |
| Dec 4, 2025 | 29.95 | 30.10 | 29.95 | 30.10 | 30.10 | 0.17% | 74,578 |
| Dec 3, 2025 | 30.05 | 30.05 | 30.00 | 30.05 | 30.05 | 0.17% | 115,442 |
| Dec 2, 2025 | 30.10 | 30.15 | 29.95 | 30.00 | 30.00 | -0.17% | 141,583 |