The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 30.05
-0.10 (-0.33%)
Sep 26, 2025, 2:36 PM CST
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | - | 52,697 |
| Sep 25, 2025 | 30.10 | 30.10 | 29.95 | 30.05 | 30.05 | 0.17% | 68,755 |
| Sep 24, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | - | 49,847 |
| Sep 23, 2025 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | -0.17% | 141,792 |
| Sep 22, 2025 | 30.10 | 30.15 | 30.00 | 30.05 | 30.05 | - | 98,909 |
| Sep 19, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 118,559 |
| Sep 18, 2025 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | 0.17% | 82,873 |
| Sep 17, 2025 | 30.00 | 30.05 | 29.95 | 29.95 | 29.95 | - | 126,642 |
| Sep 16, 2025 | 30.00 | 30.05 | 29.95 | 29.95 | 29.95 | -0.17% | 72,672 |
| Sep 15, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.33% | 75,833 |
| Sep 12, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | - | 38,058 |
| Sep 11, 2025 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | - | 202,505 |
| Sep 10, 2025 | 30.00 | 30.15 | 30.00 | 30.10 | 30.10 | - | 86,451 |
| Sep 9, 2025 | 30.05 | 30.10 | 30.00 | 30.10 | 30.10 | - | 77,445 |
| Sep 8, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | - | 19,893 |
| Sep 5, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | 0.33% | 71,577 |
| Sep 4, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 42,264 |
| Sep 3, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 26,396 |
| Sep 2, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 29,434 |
| Sep 1, 2025 | 30.05 | 30.10 | 30.00 | 30.00 | 30.00 | -0.17% | 39,956 |
| Aug 29, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | 0.33% | 44,746 |
| Aug 28, 2025 | 29.95 | 30.05 | 29.95 | 29.95 | 29.95 | - | 46,169 |
| Aug 27, 2025 | 29.95 | 30.00 | 29.95 | 29.95 | 29.95 | -0.17% | 83,697 |
| Aug 26, 2025 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | -0.17% | 76,649 |
| Aug 25, 2025 | 30.10 | 30.10 | 30.00 | 30.05 | 30.05 | 0.17% | 37,805 |
| Aug 22, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | -0.17% | 56,356 |
| Aug 21, 2025 | 30.10 | 30.10 | 30.00 | 30.05 | 30.05 | -0.17% | 64,256 |
| Aug 20, 2025 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | 0.17% | 69,795 |
| Aug 19, 2025 | 30.00 | 30.10 | 29.95 | 30.05 | 30.05 | -0.17% | 67,489 |
| Aug 18, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | - | 80,635 |
| Aug 15, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 69,858 |
| Aug 14, 2025 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | - | 111,537 |
| Aug 13, 2025 | 30.10 | 30.15 | 30.00 | 30.10 | 30.10 | - | 64,608 |
| Aug 12, 2025 | 30.05 | 30.10 | 30.00 | 30.10 | 30.10 | 0.17% | 40,223 |
| Aug 11, 2025 | 29.90 | 30.05 | 29.90 | 30.05 | 30.05 | - | 122,466 |
| Aug 8, 2025 | 29.90 | 30.15 | 29.90 | 30.05 | 30.05 | -0.17% | 87,193 |
| Aug 7, 2025 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | 0.33% | 149,759 |
| Aug 6, 2025 | 29.95 | 30.00 | 29.90 | 30.00 | 30.00 | 0.17% | 324,907 |
| Aug 5, 2025 | 29.95 | 30.00 | 29.95 | 29.95 | 29.95 | - | 241,817 |
| Aug 4, 2025 | 30.00 | 30.10 | 29.95 | 29.95 | 29.95 | -0.50% | 243,128 |
| Aug 1, 2025 | 30.05 | 30.15 | 30.00 | 30.10 | 30.10 | - | 103,991 |
| Jul 31, 2025 | 30.10 | 30.20 | 30.05 | 30.10 | 30.10 | - | 97,189 |
| Jul 30, 2025 | 30.05 | 30.25 | 30.05 | 30.10 | 30.10 | -3.68% | 211,931 |
| Jul 29, 2025 | 31.20 | 31.25 | 31.15 | 31.25 | 30.05 | 0.16% | 168,180 |
| Jul 28, 2025 | 31.10 | 31.25 | 31.05 | 31.20 | 30.00 | 0.48% | 92,496 |
| Jul 25, 2025 | 31.00 | 31.20 | 31.00 | 31.05 | 29.86 | -0.16% | 70,116 |
| Jul 24, 2025 | 31.15 | 31.20 | 31.05 | 31.10 | 29.91 | - | 57,470 |
| Jul 23, 2025 | 31.05 | 31.15 | 31.00 | 31.10 | 29.91 | 0.65% | 82,736 |
| Jul 22, 2025 | 31.00 | 31.15 | 30.90 | 30.90 | 29.71 | -0.48% | 158,601 |
| Jul 21, 2025 | 31.10 | 31.20 | 31.05 | 31.05 | 29.86 | -0.48% | 51,796 |