The Great Taipei Gas Corporation (TPE:9908)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.10
-0.05 (-0.17%)
Sep 8, 2025, 1:35 PM CST

TPE:9908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202530.0030.1030.0030.1030.100.33%71,577
Sep 4, 202529.9530.0529.9530.0030.00-42,264
Sep 3, 202529.9530.0529.9530.0030.00-26,396
Sep 2, 202529.9530.0529.9530.0030.00-29,434
Sep 1, 202530.0530.1030.0030.0030.00-0.17%39,956
Aug 29, 202530.0030.0530.0030.0530.050.33%44,746
Aug 28, 202529.9530.0529.9529.9529.95-46,169
Aug 27, 202529.9530.0029.9529.9529.95-0.17%83,697
Aug 26, 202530.0030.1030.0030.0030.00-0.17%76,649
Aug 25, 202530.1030.1030.0030.0530.050.17%37,805
Aug 22, 202530.0030.1029.9530.0030.00-0.17%56,356
Aug 21, 202530.1030.1030.0030.0530.05-0.17%64,256
Aug 20, 202530.1030.1030.0530.1030.100.17%69,795
Aug 19, 202530.0030.1029.9530.0530.05-0.17%67,489
Aug 18, 202530.1030.1029.9530.1030.10-80,635
Aug 15, 202530.1030.1030.0030.1030.10-69,858
Aug 14, 202530.1030.1030.0530.1030.10-111,537
Aug 13, 202530.1030.1530.0030.1030.10-64,608
Aug 12, 202530.0530.1030.0030.1030.100.17%40,223
Aug 11, 202529.9030.0529.9030.0530.05-122,466
Aug 8, 202529.9030.1529.9030.0530.05-0.17%87,193
Aug 7, 202530.0030.1029.9530.1030.100.33%149,759
Aug 6, 202529.9530.0029.9030.0030.000.17%324,907
Aug 5, 202529.9530.0029.9529.9529.95-241,817
Aug 4, 202530.0030.1029.9529.9529.95-0.50%243,128
Aug 1, 202530.0530.1530.0030.1030.10-103,991
Jul 31, 202530.1030.2030.0530.1030.10-97,189
Jul 30, 202530.0530.2530.0530.1030.10-3.68%211,931
Jul 29, 202531.2031.2531.1531.2530.050.16%168,180
Jul 28, 202531.1031.2531.0531.2030.000.48%92,496
Jul 25, 202531.0031.2031.0031.0529.86-0.16%70,116
Jul 24, 202531.1531.2031.0531.1029.91-57,470
Jul 23, 202531.0531.1531.0031.1029.910.65%82,736
Jul 22, 202531.0031.1530.9030.9029.71-0.48%158,601
Jul 21, 202531.1031.2031.0531.0529.86-0.48%51,796
Jul 18, 202531.2531.2531.0031.2030.000.16%109,057
Jul 17, 202530.9531.2030.9531.1529.950.65%35,565
Jul 16, 202530.9531.1530.9530.9529.76-98,661
Jul 15, 202530.9031.2530.9030.9529.76-109,198
Jul 14, 202531.2531.2530.9530.9529.76-0.48%42,870
Jul 11, 202531.2031.2031.0031.1029.910.32%7,786
Jul 10, 202530.9031.1030.9031.0029.81-0.32%68,444
Jul 9, 202531.2031.2031.1031.1029.91-0.64%11,519
Jul 8, 202531.1531.3031.1531.3030.100.16%67,191
Jul 7, 202531.2031.3031.1031.2530.05-0.32%34,821
Jul 4, 202531.3031.3531.1031.3530.150.16%52,896
Jul 3, 202531.1531.3031.1531.3030.100.64%39,385
Jul 2, 202531.1531.3031.1031.1029.91-1.11%45,898
Jul 1, 202531.3031.5031.3031.4530.240.32%90,974
Jun 30, 202531.1031.4031.0531.3530.150.32%103,378