The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 29.95
+0.05 (0.17%)
Oct 20, 2025, 11:42 AM CST
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.00 | 30.05 | 29.90 | 29.90 | 29.90 | -0.33% | 83,722 |
| Oct 16, 2025 | 29.95 | 30.00 | 29.85 | 30.00 | 30.00 | 0.33% | 156,291 |
| Oct 15, 2025 | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 59,326 |
| Oct 14, 2025 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 78,576 |
| Oct 13, 2025 | 30.05 | 30.05 | 29.90 | 29.90 | 29.90 | -0.17% | 190,386 |
| Oct 9, 2025 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | - | 211,597 |
| Oct 8, 2025 | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.33% | 105,151 |
| Oct 7, 2025 | 30.05 | 30.05 | 29.90 | 30.05 | 30.05 | 0.17% | 106,067 |
| Oct 3, 2025 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | -0.33% | 50,994 |
| Oct 2, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 36,399 |
| Oct 1, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | - | 53,493 |
| Sep 30, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | 0.17% | 59,324 |
| Sep 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Sep 26, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | - | 52,697 |
| Sep 25, 2025 | 30.10 | 30.10 | 29.95 | 30.05 | 30.05 | 0.17% | 68,755 |
| Sep 24, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | - | 49,847 |
| Sep 23, 2025 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | -0.17% | 141,792 |
| Sep 22, 2025 | 30.10 | 30.15 | 30.00 | 30.05 | 30.05 | - | 98,909 |
| Sep 19, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 118,559 |
| Sep 18, 2025 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | 0.17% | 82,873 |
| Sep 17, 2025 | 30.00 | 30.05 | 29.95 | 29.95 | 29.95 | - | 126,642 |
| Sep 16, 2025 | 30.00 | 30.05 | 29.95 | 29.95 | 29.95 | -0.17% | 72,672 |
| Sep 15, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.33% | 75,833 |
| Sep 12, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | - | 38,058 |
| Sep 11, 2025 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | - | 202,505 |
| Sep 10, 2025 | 30.00 | 30.15 | 30.00 | 30.10 | 30.10 | - | 86,451 |
| Sep 9, 2025 | 30.05 | 30.10 | 30.00 | 30.10 | 30.10 | - | 77,445 |
| Sep 8, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | - | 19,893 |
| Sep 5, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | 0.33% | 71,577 |
| Sep 4, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 42,264 |
| Sep 3, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 26,396 |
| Sep 2, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 29,434 |
| Sep 1, 2025 | 30.05 | 30.10 | 30.00 | 30.00 | 30.00 | -0.17% | 39,956 |
| Aug 29, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | 0.33% | 44,746 |
| Aug 28, 2025 | 29.95 | 30.05 | 29.95 | 29.95 | 29.95 | - | 46,169 |
| Aug 27, 2025 | 29.95 | 30.00 | 29.95 | 29.95 | 29.95 | -0.17% | 83,697 |
| Aug 26, 2025 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | -0.17% | 76,649 |
| Aug 25, 2025 | 30.10 | 30.10 | 30.00 | 30.05 | 30.05 | 0.17% | 37,805 |
| Aug 22, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | -0.17% | 56,356 |
| Aug 21, 2025 | 30.10 | 30.10 | 30.00 | 30.05 | 30.05 | -0.17% | 64,256 |
| Aug 20, 2025 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | 0.17% | 69,795 |
| Aug 19, 2025 | 30.00 | 30.10 | 29.95 | 30.05 | 30.05 | -0.17% | 67,489 |
| Aug 18, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | - | 80,635 |
| Aug 15, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 69,858 |
| Aug 14, 2025 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | - | 111,537 |
| Aug 13, 2025 | 30.10 | 30.15 | 30.00 | 30.10 | 30.10 | - | 64,608 |
| Aug 12, 2025 | 30.05 | 30.10 | 30.00 | 30.10 | 30.10 | 0.17% | 40,223 |
| Aug 11, 2025 | 29.90 | 30.05 | 29.90 | 30.05 | 30.05 | - | 122,466 |
| Aug 8, 2025 | 29.90 | 30.15 | 29.90 | 30.05 | 30.05 | -0.17% | 87,193 |
| Aug 7, 2025 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | 0.33% | 149,759 |