The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 30.05
+0.05 (0.17%)
Dec 3, 2025, 1:35 PM CST
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.05 | 30.05 | 30.00 | 30.05 | 30.05 | 0.17% | 115,282 |
| Dec 2, 2025 | 30.10 | 30.15 | 29.95 | 30.00 | 30.00 | -0.17% | 141,583 |
| Dec 1, 2025 | 29.95 | 30.15 | 29.95 | 30.05 | 30.05 | -0.33% | 79,032 |
| Nov 28, 2025 | 29.95 | 30.15 | 29.95 | 30.15 | 30.15 | 0.17% | 73,596 |
| Nov 27, 2025 | 29.95 | 30.15 | 29.95 | 30.10 | 30.10 | - | 43,765 |
| Nov 26, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 58,370 |
| Nov 25, 2025 | 29.95 | 30.10 | 29.95 | 30.10 | 30.10 | - | 141,175 |
| Nov 24, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | - | 76,165 |
| Nov 21, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | 0.17% | 85,882 |
| Nov 20, 2025 | 30.00 | 30.05 | 29.90 | 30.05 | 30.05 | -0.17% | 148,835 |
| Nov 19, 2025 | 30.50 | 30.50 | 29.95 | 30.10 | 30.10 | - | 171,641 |
| Nov 18, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | - | 117,174 |
| Nov 17, 2025 | 29.95 | 30.10 | 29.95 | 30.10 | 30.10 | 0.33% | 90,353 |
| Nov 14, 2025 | 30.05 | 30.05 | 29.90 | 30.00 | 30.00 | -0.17% | 85,621 |
| Nov 13, 2025 | 30.00 | 30.05 | 29.90 | 30.05 | 30.05 | 0.17% | 100,500 |
| Nov 12, 2025 | 30.00 | 30.05 | 29.90 | 30.00 | 30.00 | - | 96,071 |
| Nov 11, 2025 | 29.95 | 30.05 | 29.95 | 30.00 | 30.00 | - | 52,427 |
| Nov 10, 2025 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | - | 33,652 |
| Nov 7, 2025 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 0.33% | 105,352 |
| Nov 6, 2025 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | - | 61,657 |
| Nov 5, 2025 | 29.95 | 29.95 | 29.85 | 29.90 | 29.90 | -0.17% | 96,484 |
| Nov 4, 2025 | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | 0.17% | 78,889 |
| Nov 3, 2025 | 29.90 | 29.95 | 29.85 | 29.90 | 29.90 | -0.33% | 119,024 |
| Oct 31, 2025 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | 0.17% | 34,335 |
| Oct 30, 2025 | 29.95 | 30.00 | 29.90 | 29.95 | 29.95 | - | 101,135 |
| Oct 29, 2025 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | - | 51,111 |
| Oct 28, 2025 | 30.05 | 30.05 | 29.90 | 29.95 | 29.95 | -0.17% | 40,052 |
| Oct 27, 2025 | 29.95 | 30.00 | 29.90 | 30.00 | 30.00 | 0.17% | 143,594 |
| Oct 23, 2025 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.17% | 23,740 |
| Oct 22, 2025 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 105,533 |
| Oct 21, 2025 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.17% | 165,895 |
| Oct 20, 2025 | 29.95 | 29.95 | 29.90 | 29.95 | 29.95 | 0.17% | 41,962 |
| Oct 17, 2025 | 30.00 | 30.05 | 29.90 | 29.90 | 29.90 | -0.33% | 87,872 |
| Oct 16, 2025 | 29.95 | 30.00 | 29.85 | 30.00 | 30.00 | 0.33% | 156,291 |
| Oct 15, 2025 | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 59,326 |
| Oct 14, 2025 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 78,576 |
| Oct 13, 2025 | 30.05 | 30.05 | 29.90 | 29.90 | 29.90 | -0.17% | 190,386 |
| Oct 9, 2025 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | - | 211,597 |
| Oct 8, 2025 | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.33% | 105,151 |
| Oct 7, 2025 | 30.05 | 30.05 | 29.90 | 30.05 | 30.05 | 0.17% | 106,067 |
| Oct 3, 2025 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | -0.33% | 50,994 |
| Oct 2, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | - | 36,399 |
| Oct 1, 2025 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | - | 53,493 |
| Sep 30, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | 0.17% | 59,324 |
| Sep 26, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | - | 52,697 |
| Sep 25, 2025 | 30.10 | 30.10 | 29.95 | 30.05 | 30.05 | 0.17% | 68,755 |
| Sep 24, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | - | 49,847 |
| Sep 23, 2025 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | -0.17% | 141,792 |
| Sep 22, 2025 | 30.10 | 30.15 | 30.00 | 30.05 | 30.05 | - | 98,909 |
| Sep 19, 2025 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 118,559 |