The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 28.95
-0.10 (-0.34%)
Oct 8, 2026, 1:30 PM CST
TPE:9908 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 28.90 | 29.05 | 28.90 | 28.95 | 28.95 | -0.34% | 134,859 |
| Oct 7, 2026 | 28.90 | 29.15 | 28.90 | 29.05 | 29.05 | -0.17% | 163,087 |
| Oct 6, 2026 | 28.95 | 29.15 | 28.85 | 29.10 | 29.10 | 0.52% | 341,913 |
| Oct 5, 2026 | 29.00 | 29.05 | 28.95 | 28.95 | 28.95 | - | 79,685 |
| Oct 2, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | - | 96,958 |
| Oct 1, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | -0.17% | 67,493 |
| Sep 30, 2026 | 28.95 | 29.05 | 28.90 | 29.00 | 29.00 | 0.35% | 99,014 |
| Sep 29, 2026 | 28.95 | 29.00 | 28.90 | 28.90 | 28.90 | -0.17% | 105,882 |
| Sep 24, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | - | 69,417 |
| Sep 23, 2026 | 29.00 | 29.05 | 28.95 | 28.95 | 28.95 | -0.17% | 81,856 |
| Sep 22, 2026 | 29.15 | 29.15 | 28.95 | 29.00 | 29.00 | -0.17% | 77,014 |
| Sep 21, 2026 | 29.00 | 29.25 | 29.00 | 29.05 | 29.05 | 0.17% | 156,831 |
| Sep 18, 2026 | 29.05 | 29.15 | 29.00 | 29.00 | 29.00 | -0.17% | 125,160 |
| Sep 17, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | 0.17% | 97,106 |
| Sep 16, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | - | 76,784 |
| Sep 15, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | 0.17% | 90,067 |
| Sep 14, 2026 | 28.95 | 29.05 | 28.95 | 28.95 | 28.95 | - | 155,746 |
| Sep 11, 2026 | 28.95 | 29.05 | 28.95 | 28.95 | 28.95 | -0.34% | 91,094 |
| Sep 10, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | - | 113,907 |
| Sep 9, 2026 | 29.00 | 29.15 | 28.95 | 29.05 | 29.05 | -0.17% | 106,402 |
| Sep 8, 2026 | 29.20 | 29.30 | 29.10 | 29.10 | 29.10 | -0.34% | 66,716 |
| Sep 7, 2026 | 29.20 | 29.60 | 29.10 | 29.20 | 29.20 | 0.52% | 281,504 |
| Sep 4, 2026 | 29.05 | 29.10 | 29.00 | 29.05 | 29.05 | - | 159,230 |
| Sep 3, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | 0.17% | 80,146 |
| Sep 2, 2026 | 28.95 | 29.15 | 28.95 | 29.00 | 29.00 | - | 270,894 |
| Sep 1, 2026 | 28.95 | 29.15 | 28.95 | 29.00 | 29.00 | - | 142,408 |
| Aug 31, 2026 | 29.00 | 29.00 | 28.95 | 29.00 | 29.00 | -0.17% | 69,386 |
| Aug 28, 2026 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | 0.17% | 90,003 |
| Aug 27, 2026 | 29.15 | 29.15 | 29.00 | 29.00 | 29.00 | -0.51% | 96,785 |
| Aug 26, 2026 | 29.00 | 29.15 | 28.95 | 29.15 | 29.15 | 0.52% | 158,482 |
| Aug 25, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.51% | 92,217 |
| Aug 24, 2026 | 29.25 | 29.25 | 29.10 | 29.15 | 29.15 | -0.17% | 109,779 |
| Aug 21, 2026 | 29.15 | 29.20 | 29.05 | 29.20 | 29.20 | 0.17% | 123,284 |
| Aug 20, 2026 | 29.05 | 29.20 | 29.00 | 29.15 | 29.15 | 0.69% | 105,031 |
| Aug 19, 2026 | 29.00 | 29.10 | 28.95 | 28.95 | 28.95 | -0.17% | 213,705 |
| Aug 18, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | -0.17% | 93,081 |
| Aug 17, 2026 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | - | 148,278 |
| Aug 14, 2026 | 29.15 | 29.15 | 29.00 | 29.05 | 29.05 | -0.17% | 68,919 |
| Aug 13, 2026 | 29.20 | 29.20 | 29.00 | 29.10 | 29.10 | 0.34% | 98,689 |
| Aug 12, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -0.17% | 142,642 |
| Aug 11, 2026 | 29.05 | 29.05 | 29.00 | 29.05 | 29.05 | - | 94,155 |
| Aug 10, 2026 | 29.25 | 29.25 | 29.00 | 29.05 | 29.05 | -0.34% | 109,950 |
| Aug 7, 2026 | 29.10 | 29.20 | 29.05 | 29.15 | 29.15 | 0.52% | 76,367 |
| Aug 6, 2026 | 29.00 | 29.05 | 28.95 | 29.00 | 29.00 | - | 142,662 |
| Aug 5, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | -0.34% | 196,454 |
| Aug 4, 2026 | 28.90 | 29.20 | 28.85 | 29.10 | 29.10 | -0.34% | 191,259 |
| Aug 3, 2026 | 29.05 | 29.20 | 29.00 | 29.20 | 29.20 | 0.17% | 174,647 |
| Jul 31, 2026 | 29.15 | 29.35 | 29.15 | 29.15 | 29.15 | -0.68% | 177,896 |
| Jul 30, 2026 | 29.45 | 29.45 | 29.20 | 29.35 | 29.35 | - | 170,928 |
| Jul 29, 2026 | 29.45 | 29.45 | 29.05 | 29.35 | 29.35 | -0.17% | 489,612 |