TPE:9908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	28.80	29.50	28.80	29.15	29.15	1.58%	487,187
Jul 14, 2026	29.85	29.90	29.70	29.90	28.70	0.17%	526,346
Jul 13, 2026	29.75	29.95	29.70	29.85	28.65	0.34%	222,030
Jul 9, 2026	29.75	29.85	29.70	29.75	28.55	-0.17%	107,102
Jul 8, 2026	29.90	29.90	29.70	29.80	28.60	-0.33%	130,725
Jul 7, 2026	30.00	30.00	29.80	29.90	28.70	-0.33%	122,556
Jul 6, 2026	29.80	30.00	29.80	30.00	28.79	0.67%	587,810
Jul 3, 2026	29.60	29.80	29.60	29.80	28.60	0.51%	470,207
Jul 2, 2026	29.80	29.80	29.65	29.65	28.46	-0.50%	136,101
Jul 1, 2026	29.75	29.80	29.55	29.80	28.60	0.17%	336,253
Jun 30, 2026	29.65	29.75	29.60	29.75	28.55	0.51%	109,951
Jun 29, 2026	29.55	29.75	29.55	29.60	28.41	0.17%	188,323
Jun 26, 2026	29.55	29.65	29.50	29.55	28.36	-0.34%	211,778
Jun 25, 2026	29.75	29.85	29.55	29.65	28.46	-0.50%	127,255
Jun 24, 2026	29.80	29.85	29.65	29.80	28.60	-	154,366
Jun 23, 2026	29.65	29.85	29.55	29.80	28.60	0.85%	330,371
Jun 22, 2026	29.55	29.70	29.50	29.55	28.36	-	216,724
Jun 18, 2026	29.70	29.80	29.55	29.55	28.36	-0.34%	343,896
Jun 17, 2026	29.60	29.70	29.50	29.65	28.46	-0.17%	140,514
Jun 16, 2026	29.60	29.70	29.50	29.70	28.51	0.51%	230,740
Jun 15, 2026	29.60	29.60	29.40	29.55	28.36	0.51%	118,565
Jun 12, 2026	29.50	29.50	29.35	29.40	28.22	-0.34%	257,779
Jun 11, 2026	29.55	29.55	29.30	29.50	28.31	0.34%	199,268
Jun 10, 2026	29.35	29.40	29.25	29.40	28.22	0.34%	194,672
Jun 9, 2026	29.15	29.40	29.15	29.30	28.12	0.17%	278,115
Jun 8, 2026	29.35	29.35	29.05	29.25	28.07	-0.68%	327,024
Jun 5, 2026	29.50	29.60	29.40	29.45	28.27	0.17%	259,663
Jun 4, 2026	29.30	29.55	29.30	29.40	28.22	0.34%	256,307
Jun 3, 2026	29.40	29.40	29.25	29.30	28.12	0.17%	288,144
Jun 2, 2026	29.30	29.40	29.15	29.25	28.07	-0.17%	232,211
Jun 1, 2026	29.20	29.40	29.10	29.30	28.12	0.51%	351,756
May 29, 2026	29.10	29.15	29.05	29.15	27.98	0.34%	241,936
May 28, 2026	29.20	29.20	29.00	29.05	27.88	-0.34%	268,977
May 27, 2026	29.10	29.15	29.05	29.15	27.98	0.17%	282,758
May 26, 2026	29.10	29.15	29.05	29.10	27.93	0.17%	262,188
May 25, 2026	29.25	29.30	29.05	29.05	27.88	-0.51%	318,560
May 22, 2026	29.20	29.30	29.15	29.20	28.03	-	205,559
May 21, 2026	29.20	29.30	29.15	29.20	28.03	0.17%	198,110
May 20, 2026	29.30	29.30	29.10	29.15	27.98	-0.34%	183,456
May 19, 2026	29.10	29.30	29.10	29.25	28.07	0.52%	284,558
May 18, 2026	29.15	29.20	29.05	29.10	27.93	-	282,486
May 15, 2026	29.40	29.40	29.10	29.10	27.93	-0.51%	426,858
May 14, 2026	29.40	29.50	29.25	29.25	28.07	-0.51%	458,624
May 13, 2026	29.35	29.40	29.20	29.40	28.22	0.34%	592,387
May 12, 2026	29.50	29.50	29.30	29.30	28.12	-0.17%	561,213
May 11, 2026	29.50	29.50	29.30	29.35	28.17	-0.34%	657,423
May 8, 2026	29.60	29.60	29.40	29.45	28.27	-	268,071
May 7, 2026	29.50	29.60	29.45	29.45	28.27	-0.17%	280,385
May 6, 2026	29.70	29.70	29.30	29.50	28.31	-0.17%	486,241
May 5, 2026	29.50	29.60	29.45	29.55	28.36	0.34%	168,649