TPE:9908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.75	29.85	29.55	29.65	29.65	-0.50%	127,255
Jun 24, 2026	29.80	29.85	29.65	29.80	29.80	-	154,366
Jun 23, 2026	29.65	29.85	29.55	29.80	29.80	0.85%	330,371
Jun 22, 2026	29.55	29.70	29.50	29.55	29.55	-	216,724
Jun 18, 2026	29.70	29.80	29.55	29.55	29.55	-0.34%	343,896
Jun 17, 2026	29.60	29.70	29.50	29.65	29.65	-0.17%	140,514
Jun 16, 2026	29.60	29.70	29.50	29.70	29.70	0.51%	230,740
Jun 15, 2026	29.60	29.60	29.40	29.55	29.55	0.51%	118,565
Jun 12, 2026	29.50	29.50	29.35	29.40	29.40	-0.34%	257,766
Jun 11, 2026	29.55	29.55	29.30	29.50	29.50	0.34%	199,268
Jun 10, 2026	29.35	29.40	29.25	29.40	29.40	0.34%	194,672
Jun 9, 2026	29.15	29.40	29.15	29.30	29.30	0.17%	278,115
Jun 8, 2026	29.35	29.35	29.05	29.25	29.25	-0.68%	327,024
Jun 5, 2026	29.50	29.60	29.40	29.45	29.45	0.17%	259,663
Jun 4, 2026	29.30	29.55	29.30	29.40	29.40	0.34%	256,307
Jun 3, 2026	29.40	29.40	29.25	29.30	29.30	0.17%	288,144
Jun 2, 2026	29.30	29.40	29.15	29.25	29.25	-0.17%	229,977
Jun 1, 2026	29.20	29.40	29.10	29.30	29.30	0.51%	350,658
May 29, 2026	29.10	29.15	29.05	29.15	29.15	0.34%	241,936
May 28, 2026	29.20	29.20	29.00	29.05	29.05	-0.34%	268,977
May 27, 2026	29.10	29.15	29.05	29.15	29.15	0.17%	282,758
May 26, 2026	29.10	29.15	29.05	29.10	29.10	0.17%	262,188
May 25, 2026	29.25	29.30	29.05	29.05	29.05	-0.51%	318,560
May 22, 2026	29.20	29.30	29.15	29.20	29.20	-	204,930
May 21, 2026	29.20	29.30	29.15	29.20	29.20	0.17%	198,110
May 20, 2026	29.30	29.30	29.10	29.15	29.15	-0.34%	183,456
May 19, 2026	29.10	29.30	29.10	29.25	29.25	0.52%	284,558
May 18, 2026	29.15	29.20	29.05	29.10	29.10	-	282,486
May 15, 2026	29.40	29.40	29.10	29.10	29.10	-0.51%	426,858
May 14, 2026	29.40	29.50	29.25	29.25	29.25	-0.51%	458,624
May 13, 2026	29.35	29.40	29.20	29.40	29.40	0.34%	592,387
May 12, 2026	29.50	29.50	29.30	29.30	29.30	-0.17%	561,213
May 11, 2026	29.50	29.50	29.30	29.35	29.35	-0.34%	657,423
May 8, 2026	29.60	29.60	29.40	29.45	29.45	-	268,071
May 7, 2026	29.50	29.60	29.45	29.45	29.45	-0.17%	280,385
May 6, 2026	29.70	29.70	29.30	29.50	29.50	-0.17%	486,241
May 5, 2026	29.50	29.60	29.45	29.55	29.55	0.34%	168,649
May 4, 2026	29.60	29.65	29.40	29.45	29.45	-0.51%	602,740
Apr 30, 2026	29.65	29.70	29.55	29.60	29.60	-0.67%	228,266
Apr 29, 2026	29.85	29.85	29.60	29.80	29.80	0.68%	295,332
Apr 28, 2026	29.85	29.85	29.50	29.60	29.60	0.51%	198,232
Apr 27, 2026	29.55	29.55	29.40	29.45	29.45	-0.17%	471,764
Apr 24, 2026	29.60	29.70	29.50	29.50	29.50	-0.17%	373,985
Apr 23, 2026	29.70	29.75	29.35	29.55	29.55	-0.51%	1,198,610
Apr 22, 2026	29.70	29.90	29.70	29.70	29.70	-	248,566
Apr 21, 2026	29.95	29.95	29.70	29.70	29.70	-0.67%	394,332
Apr 20, 2026	29.85	29.90	29.70	29.90	29.90	0.17%	699,423
Apr 17, 2026	29.95	29.95	29.75	29.85	29.85	0.17%	302,285
Apr 16, 2026	29.90	29.95	29.75	29.80	29.80	-0.50%	359,165
Apr 15, 2026	29.80	29.95	29.65	29.95	29.95	0.50%	918,517