The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 29.50
-0.05 (-0.17%)
Apr 24, 2026, 1:30 PM CST
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.60 | 29.70 | 29.50 | 29.50 | 29.50 | -0.17% | 373,985 |
| Apr 23, 2026 | 29.70 | 29.75 | 29.35 | 29.55 | 29.55 | -0.51% | 1,198,610 |
| Apr 22, 2026 | 29.70 | 29.90 | 29.70 | 29.70 | 29.70 | - | 248,566 |
| Apr 21, 2026 | 29.95 | 29.95 | 29.70 | 29.70 | 29.70 | -0.67% | 394,332 |
| Apr 20, 2026 | 29.85 | 29.90 | 29.70 | 29.90 | 29.90 | 0.17% | 699,423 |
| Apr 17, 2026 | 29.95 | 29.95 | 29.75 | 29.85 | 29.85 | 0.17% | 302,285 |
| Apr 16, 2026 | 29.90 | 29.95 | 29.75 | 29.80 | 29.80 | -0.50% | 359,165 |
| Apr 15, 2026 | 29.80 | 29.95 | 29.65 | 29.95 | 29.95 | 0.50% | 918,517 |
| Apr 14, 2026 | 29.75 | 29.90 | 29.70 | 29.80 | 29.80 | - | 736,317 |
| Apr 13, 2026 | 29.75 | 29.85 | 29.75 | 29.80 | 29.80 | 0.17% | 224,151 |
| Apr 10, 2026 | 29.75 | 29.90 | 29.75 | 29.75 | 29.75 | - | 298,058 |
| Apr 9, 2026 | 29.80 | 29.90 | 29.70 | 29.75 | 29.75 | - | 449,687 |
| Apr 8, 2026 | 29.85 | 29.85 | 29.70 | 29.75 | 29.75 | -0.50% | 932,983 |
| Apr 7, 2026 | 29.95 | 29.95 | 29.80 | 29.90 | 29.90 | - | 278,868 |
| Apr 2, 2026 | 29.95 | 30.00 | 29.85 | 29.90 | 29.90 | 0.17% | 292,487 |
| Apr 1, 2026 | 29.90 | 29.95 | 29.80 | 29.85 | 29.85 | 0.34% | 291,901 |
| Mar 31, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | -0.67% | 709,177 |
| Mar 30, 2026 | 30.00 | 30.20 | 29.95 | 29.95 | 29.95 | -0.17% | 546,240 |
| Mar 27, 2026 | 30.25 | 30.45 | 30.00 | 30.00 | 30.00 | -0.33% | 417,025 |
| Mar 26, 2026 | 29.80 | 30.20 | 29.80 | 30.10 | 30.10 | 0.67% | 548,185 |
| Mar 25, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 29.90 | - | 919,840 |
| Mar 24, 2026 | 29.95 | 30.00 | 29.75 | 29.90 | 29.90 | -0.17% | 949,143 |
| Mar 23, 2026 | 30.70 | 31.10 | 29.95 | 29.95 | 29.95 | -0.50% | 2,125,244 |
| Mar 20, 2026 | 30.15 | 30.45 | 30.05 | 30.10 | 30.10 | -0.99% | 1,072,573 |
| Mar 19, 2026 | 31.40 | 31.80 | 30.35 | 30.40 | 30.40 | 1.33% | 2,959,421 |
| Mar 18, 2026 | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | -0.50% | 979,241 |
| Mar 17, 2026 | 30.40 | 30.40 | 30.05 | 30.15 | 30.15 | -0.99% | 1,296,626 |
| Mar 16, 2026 | 30.30 | 30.65 | 30.20 | 30.45 | 30.45 | 0.16% | 2,003,282 |
| Mar 13, 2026 | 31.75 | 32.80 | 30.40 | 30.40 | 30.40 | -1.46% | 2,935,594 |
| Mar 12, 2026 | 31.55 | 31.90 | 30.50 | 30.85 | 30.85 | 1.31% | 3,362,262 |
| Mar 11, 2026 | 30.05 | 30.65 | 29.20 | 30.45 | 30.45 | -1.93% | 5,995,283 |
| Mar 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -10.00% | 2,182,698 |
| Mar 9, 2026 | 33.30 | 35.10 | 33.30 | 34.50 | 34.50 | 7.98% | 19,358,220 |
| Mar 6, 2026 | 31.50 | 33.00 | 31.45 | 31.95 | 31.95 | 3.90% | 5,169,589 |
| Mar 5, 2026 | 31.75 | 31.75 | 30.20 | 30.75 | 30.75 | -1.76% | 2,370,007 |
| Mar 4, 2026 | 30.85 | 33.15 | 30.70 | 31.30 | 31.30 | 3.81% | 7,418,300 |
| Mar 3, 2026 | 30.40 | 30.95 | 30.00 | 30.15 | 30.15 | - | 631,232 |
| Mar 2, 2026 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | 0.33% | 244,179 |
| Feb 26, 2026 | 30.10 | 30.10 | 29.90 | 30.05 | 30.05 | 0.17% | 165,942 |
| Feb 25, 2026 | 29.95 | 30.10 | 29.90 | 30.00 | 30.00 | - | 135,875 |
| Feb 24, 2026 | 30.05 | 30.10 | 29.90 | 30.00 | 30.00 | - | 120,991 |
| Feb 23, 2026 | 30.30 | 30.30 | 29.90 | 30.00 | 30.00 | 0.33% | 271,942 |
| Feb 11, 2026 | 30.00 | 30.10 | 29.85 | 29.90 | 29.90 | -0.17% | 305,313 |
| Feb 10, 2026 | 29.80 | 29.95 | 29.80 | 29.95 | 29.95 | 0.34% | 60,439 |
| Feb 9, 2026 | 29.90 | 29.90 | 29.75 | 29.85 | 29.85 | 0.34% | 102,081 |
| Feb 6, 2026 | 29.80 | 29.85 | 29.75 | 29.75 | 29.75 | -0.17% | 126,588 |
| Feb 5, 2026 | 29.80 | 29.90 | 29.75 | 29.80 | 29.80 | - | 126,407 |
| Feb 4, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 122,587 |
| Feb 3, 2026 | 29.75 | 29.75 | 29.70 | 29.70 | 29.70 | -0.17% | 167,320 |
| Feb 2, 2026 | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.50% | 121,701 |