The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 29.45
+0.05 (0.17%)
Jun 5, 2026, 1:30 PM CST
TPE:9908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29.50 | 29.60 | 29.45 | 29.45 | - | 0.17% | 209,044 |
| Jun 4, 2026 | 29.30 | 29.55 | 29.30 | 29.40 | 29.40 | 0.34% | 256,307 |
| Jun 3, 2026 | 29.40 | 29.40 | 29.25 | 29.30 | 29.30 | 0.17% | 288,144 |
| Jun 2, 2026 | 29.30 | 29.40 | 29.15 | 29.25 | 29.25 | -0.17% | 229,977 |
| Jun 1, 2026 | 29.20 | 29.40 | 29.10 | 29.30 | 29.30 | 0.51% | 350,658 |
| May 29, 2026 | 29.10 | 29.15 | 29.05 | 29.15 | 29.15 | 0.34% | 241,936 |
| May 28, 2026 | 29.20 | 29.20 | 29.00 | 29.05 | 29.05 | -0.34% | 268,977 |
| May 27, 2026 | 29.10 | 29.15 | 29.05 | 29.15 | 29.15 | 0.17% | 282,758 |
| May 26, 2026 | 29.10 | 29.15 | 29.05 | 29.10 | 29.10 | 0.17% | 262,188 |
| May 25, 2026 | 29.25 | 29.30 | 29.05 | 29.05 | 29.05 | -0.51% | 318,560 |
| May 22, 2026 | 29.20 | 29.30 | 29.15 | 29.20 | 29.20 | - | 204,930 |
| May 21, 2026 | 29.20 | 29.30 | 29.15 | 29.20 | 29.20 | 0.17% | 198,110 |
| May 20, 2026 | 29.30 | 29.30 | 29.10 | 29.15 | 29.15 | -0.34% | 183,456 |
| May 19, 2026 | 29.10 | 29.30 | 29.10 | 29.25 | 29.25 | 0.52% | 284,558 |
| May 18, 2026 | 29.15 | 29.20 | 29.05 | 29.10 | 29.10 | - | 282,486 |
| May 15, 2026 | 29.40 | 29.40 | 29.10 | 29.10 | 29.10 | -0.51% | 426,858 |
| May 14, 2026 | 29.40 | 29.50 | 29.25 | 29.25 | 29.25 | -0.51% | 458,624 |
| May 13, 2026 | 29.35 | 29.40 | 29.20 | 29.40 | 29.40 | 0.34% | 592,387 |
| May 12, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -0.17% | 561,213 |
| May 11, 2026 | 29.50 | 29.50 | 29.30 | 29.35 | 29.35 | -0.34% | 657,423 |
| May 8, 2026 | 29.60 | 29.60 | 29.40 | 29.45 | 29.45 | - | 268,071 |
| May 7, 2026 | 29.50 | 29.60 | 29.45 | 29.45 | 29.45 | -0.17% | 280,385 |
| May 6, 2026 | 29.70 | 29.70 | 29.30 | 29.50 | 29.50 | -0.17% | 486,241 |
| May 5, 2026 | 29.50 | 29.60 | 29.45 | 29.55 | 29.55 | 0.34% | 168,649 |
| May 4, 2026 | 29.60 | 29.65 | 29.40 | 29.45 | 29.45 | -0.51% | 602,740 |
| Apr 30, 2026 | 29.65 | 29.70 | 29.55 | 29.60 | 29.60 | -0.67% | 228,266 |
| Apr 29, 2026 | 29.85 | 29.85 | 29.60 | 29.80 | 29.80 | 0.68% | 295,332 |
| Apr 28, 2026 | 29.85 | 29.85 | 29.50 | 29.60 | 29.60 | 0.51% | 198,232 |
| Apr 27, 2026 | 29.55 | 29.55 | 29.40 | 29.45 | 29.45 | -0.17% | 471,764 |
| Apr 24, 2026 | 29.60 | 29.70 | 29.50 | 29.50 | 29.50 | -0.17% | 373,985 |
| Apr 23, 2026 | 29.70 | 29.75 | 29.35 | 29.55 | 29.55 | -0.51% | 1,198,610 |
| Apr 22, 2026 | 29.70 | 29.90 | 29.70 | 29.70 | 29.70 | - | 248,566 |
| Apr 21, 2026 | 29.95 | 29.95 | 29.70 | 29.70 | 29.70 | -0.67% | 394,332 |
| Apr 20, 2026 | 29.85 | 29.90 | 29.70 | 29.90 | 29.90 | 0.17% | 699,423 |
| Apr 17, 2026 | 29.95 | 29.95 | 29.75 | 29.85 | 29.85 | 0.17% | 302,285 |
| Apr 16, 2026 | 29.90 | 29.95 | 29.75 | 29.80 | 29.80 | -0.50% | 359,165 |
| Apr 15, 2026 | 29.80 | 29.95 | 29.65 | 29.95 | 29.95 | 0.50% | 918,517 |
| Apr 14, 2026 | 29.75 | 29.90 | 29.70 | 29.80 | 29.80 | - | 736,317 |
| Apr 13, 2026 | 29.75 | 29.85 | 29.75 | 29.80 | 29.80 | 0.17% | 224,151 |
| Apr 10, 2026 | 29.75 | 29.90 | 29.75 | 29.75 | 29.75 | - | 298,058 |
| Apr 9, 2026 | 29.80 | 29.90 | 29.70 | 29.75 | 29.75 | - | 449,687 |
| Apr 8, 2026 | 29.85 | 29.85 | 29.70 | 29.75 | 29.75 | -0.50% | 932,983 |
| Apr 7, 2026 | 29.95 | 29.95 | 29.80 | 29.90 | 29.90 | - | 278,868 |
| Apr 2, 2026 | 29.95 | 30.00 | 29.85 | 29.90 | 29.90 | 0.17% | 292,487 |
| Apr 1, 2026 | 29.90 | 29.95 | 29.80 | 29.85 | 29.85 | 0.34% | 291,901 |
| Mar 31, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | -0.67% | 709,177 |
| Mar 30, 2026 | 30.00 | 30.20 | 29.95 | 29.95 | 29.95 | -0.17% | 546,240 |
| Mar 27, 2026 | 30.25 | 30.45 | 30.00 | 30.00 | 30.00 | -0.33% | 417,025 |
| Mar 26, 2026 | 29.80 | 30.20 | 29.80 | 30.10 | 30.10 | 0.67% | 548,185 |
| Mar 25, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 29.90 | - | 919,840 |