The Great Taipei Gas Corporation (TPE:9908)
Taiwan · Delayed Price · Currency is TWD 29.05
+0.05 (0.17%)
Aug 28, 2026, 1:30 PM CST
TPE:9908 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29.00 | 29.05 | 29.00 | 29.00 | - | - | 20,002 |
| Aug 27, 2026 | 29.15 | 29.15 | 29.00 | 29.00 | 29.00 | -0.51% | 96,785 |
| Aug 26, 2026 | 29.00 | 29.15 | 28.95 | 29.15 | 29.15 | 0.52% | 158,482 |
| Aug 25, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.51% | 92,217 |
| Aug 24, 2026 | 29.25 | 29.25 | 29.10 | 29.15 | 29.15 | -0.17% | 109,779 |
| Aug 21, 2026 | 29.15 | 29.20 | 29.05 | 29.20 | 29.20 | 0.17% | 123,284 |
| Aug 20, 2026 | 29.05 | 29.20 | 29.00 | 29.15 | 29.15 | 0.69% | 105,031 |
| Aug 19, 2026 | 29.00 | 29.10 | 28.95 | 28.95 | 28.95 | -0.17% | 213,705 |
| Aug 18, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | -0.17% | 93,081 |
| Aug 17, 2026 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | - | 148,278 |
| Aug 14, 2026 | 29.15 | 29.15 | 29.00 | 29.05 | 29.05 | -0.17% | 68,919 |
| Aug 13, 2026 | 29.20 | 29.20 | 29.00 | 29.10 | 29.10 | 0.34% | 98,689 |
| Aug 12, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -0.17% | 142,642 |
| Aug 11, 2026 | 29.05 | 29.05 | 29.00 | 29.05 | 29.05 | - | 94,155 |
| Aug 10, 2026 | 29.25 | 29.25 | 29.00 | 29.05 | 29.05 | -0.34% | 109,950 |
| Aug 7, 2026 | 29.10 | 29.20 | 29.05 | 29.15 | 29.15 | 0.52% | 76,367 |
| Aug 6, 2026 | 29.00 | 29.05 | 28.95 | 29.00 | 29.00 | - | 142,662 |
| Aug 5, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | -0.34% | 196,454 |
| Aug 4, 2026 | 28.90 | 29.20 | 28.85 | 29.10 | 29.10 | -0.34% | 191,259 |
| Aug 3, 2026 | 29.05 | 29.20 | 29.00 | 29.20 | 29.20 | 0.17% | 174,647 |
| Jul 31, 2026 | 29.15 | 29.35 | 29.15 | 29.15 | 29.15 | -0.68% | 177,896 |
| Jul 30, 2026 | 29.45 | 29.45 | 29.20 | 29.35 | 29.35 | - | 170,928 |
| Jul 29, 2026 | 29.45 | 29.45 | 29.05 | 29.35 | 29.35 | -0.17% | 489,612 |
| Jul 28, 2026 | 29.30 | 29.40 | 29.15 | 29.40 | 29.40 | - | 264,310 |
| Jul 27, 2026 | 29.45 | 29.45 | 28.95 | 29.40 | 29.40 | 0.17% | 159,080 |
| Jul 24, 2026 | 29.30 | 29.35 | 29.00 | 29.35 | 29.35 | 0.69% | 251,368 |
| Jul 23, 2026 | 29.05 | 29.15 | 29.00 | 29.15 | 29.15 | 0.52% | 112,850 |
| Jul 22, 2026 | 29.10 | 29.30 | 29.00 | 29.00 | 29.00 | -1.19% | 351,300 |
| Jul 21, 2026 | 29.20 | 29.35 | 29.10 | 29.35 | 29.35 | 0.86% | 151,003 |
| Jul 20, 2026 | 29.25 | 29.60 | 29.00 | 29.10 | 29.10 | -0.17% | 486,821 |
| Jul 17, 2026 | 29.05 | 29.20 | 29.05 | 29.15 | 29.15 | - | 313,573 |
| Jul 16, 2026 | 29.10 | 29.20 | 29.00 | 29.15 | 29.15 | - | 143,336 |
| Jul 15, 2026 | 28.80 | 29.50 | 28.80 | 29.15 | 29.15 | 1.58% | 487,187 |
| Jul 14, 2026 | 29.85 | 29.90 | 29.70 | 29.90 | 28.70 | 0.17% | 526,346 |
| Jul 13, 2026 | 29.75 | 29.95 | 29.70 | 29.85 | 28.65 | 0.34% | 222,030 |
| Jul 9, 2026 | 29.75 | 29.85 | 29.70 | 29.75 | 28.55 | -0.17% | 107,102 |
| Jul 8, 2026 | 29.90 | 29.90 | 29.70 | 29.80 | 28.60 | -0.33% | 130,725 |
| Jul 7, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 28.70 | -0.33% | 122,556 |
| Jul 6, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 28.79 | 0.67% | 587,810 |
| Jul 3, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 28.60 | 0.51% | 470,207 |
| Jul 2, 2026 | 29.80 | 29.80 | 29.65 | 29.65 | 28.46 | -0.50% | 136,101 |
| Jul 1, 2026 | 29.75 | 29.80 | 29.55 | 29.80 | 28.60 | 0.17% | 336,253 |
| Jun 30, 2026 | 29.65 | 29.75 | 29.60 | 29.75 | 28.55 | 0.51% | 109,951 |
| Jun 29, 2026 | 29.55 | 29.75 | 29.55 | 29.60 | 28.41 | 0.17% | 188,323 |
| Jun 26, 2026 | 29.55 | 29.65 | 29.50 | 29.55 | 28.36 | -0.34% | 211,778 |
| Jun 25, 2026 | 29.75 | 29.85 | 29.55 | 29.65 | 28.46 | -0.50% | 127,255 |
| Jun 24, 2026 | 29.80 | 29.85 | 29.65 | 29.80 | 28.60 | - | 154,366 |
| Jun 23, 2026 | 29.65 | 29.85 | 29.55 | 29.80 | 28.60 | 0.85% | 330,371 |
| Jun 22, 2026 | 29.55 | 29.70 | 29.50 | 29.55 | 28.36 | - | 216,724 |
| Jun 18, 2026 | 29.70 | 29.80 | 29.55 | 29.55 | 28.36 | -0.34% | 343,896 |