Feng Tay Enterprises Co., Ltd. (TPE:9910)
Taiwan · Delayed Price · Currency is TWD 83.80
-3.00 (-3.46%)
At close: Mar 13, 2026
Feng Tay Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 86.40 | 86.60 | 83.80 | 83.80 | 83.80 | -3.46% | 3,846,829 |
| Mar 12, 2026 | 87.50 | 88.40 | 86.80 | 86.80 | 86.80 | -1.92% | 2,835,765 |
| Mar 11, 2026 | 88.90 | 89.20 | 87.40 | 88.50 | 88.50 | -0.34% | 3,024,419 |
| Mar 10, 2026 | 90.30 | 91.00 | 87.30 | 88.80 | 88.80 | 0.91% | 2,324,629 |
| Mar 9, 2026 | 87.30 | 90.00 | 86.20 | 88.00 | 88.00 | -2.87% | 3,900,064 |
| Mar 6, 2026 | 93.80 | 93.80 | 90.20 | 90.60 | 90.60 | -5.82% | 3,727,937 |
| Mar 5, 2026 | 93.70 | 97.30 | 92.10 | 96.20 | 96.20 | 4.23% | 2,943,658 |
| Mar 4, 2026 | 91.00 | 92.90 | 90.20 | 92.30 | 92.30 | - | 3,044,397 |
| Mar 3, 2026 | 92.60 | 93.80 | 91.80 | 92.30 | 92.30 | -0.54% | 2,453,231 |
| Mar 2, 2026 | 91.00 | 93.80 | 90.80 | 92.80 | 92.80 | -1.07% | 3,722,134 |
| Feb 26, 2026 | 95.00 | 97.80 | 93.20 | 93.80 | 93.80 | -1.26% | 42,615,800 |
| Feb 25, 2026 | 93.30 | 95.50 | 93.30 | 95.00 | 95.00 | 1.82% | 2,416,331 |
| Feb 24, 2026 | 93.50 | 94.40 | 93.00 | 93.30 | 93.30 | -0.74% | 1,901,536 |
| Feb 23, 2026 | 91.00 | 94.60 | 90.30 | 94.00 | 94.00 | 1.84% | 3,468,041 |
| Feb 11, 2026 | 91.10 | 93.00 | 90.80 | 92.30 | 92.30 | -0.22% | 3,012,927 |
| Feb 10, 2026 | 92.20 | 92.90 | 91.20 | 92.50 | 92.50 | 0.43% | 1,732,915 |
| Feb 9, 2026 | 94.00 | 94.00 | 91.10 | 92.10 | 92.10 | -0.97% | 2,033,172 |
| Feb 6, 2026 | 93.80 | 94.60 | 92.90 | 93.00 | 93.00 | -1.06% | 1,157,966 |
| Feb 5, 2026 | 94.30 | 97.90 | 94.00 | 94.00 | 94.00 | 0.86% | 1,802,316 |
| Feb 4, 2026 | 92.80 | 94.50 | 92.80 | 93.20 | 93.20 | 0.43% | 918,757 |
| Feb 3, 2026 | 93.50 | 95.40 | 92.60 | 92.80 | 92.80 | -0.32% | 1,137,208 |
| Feb 2, 2026 | 96.00 | 96.00 | 93.10 | 93.10 | 93.10 | -3.22% | 1,561,476 |
| Jan 30, 2026 | 94.50 | 96.20 | 92.40 | 96.20 | 96.20 | 2.78% | 2,243,673 |
| Jan 29, 2026 | 94.60 | 94.60 | 92.60 | 93.60 | 93.60 | -0.95% | 2,389,706 |
| Jan 28, 2026 | 97.00 | 97.20 | 94.50 | 94.50 | 94.50 | -2.48% | 2,946,682 |
| Jan 27, 2026 | 96.30 | 98.10 | 96.30 | 96.90 | 96.90 | 0.94% | 2,280,067 |
| Jan 26, 2026 | 98.80 | 98.80 | 95.20 | 96.00 | 96.00 | -2.83% | 2,979,729 |
| Jan 23, 2026 | 100.00 | 100.50 | 98.20 | 98.80 | 98.80 | -0.70% | 2,313,802 |
| Jan 22, 2026 | 100.50 | 100.50 | 99.20 | 99.50 | 99.50 | -0.30% | 2,587,126 |
| Jan 21, 2026 | 99.10 | 100.50 | 99.10 | 99.80 | 99.80 | -0.20% | 3,222,236 |
| Jan 20, 2026 | 101.00 | 102.50 | 98.60 | 100.00 | 100.00 | -1.48% | 2,824,888 |
| Jan 19, 2026 | 102.50 | 104.50 | 100.00 | 101.50 | 101.50 | -2.40% | 2,502,690 |
| Jan 16, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -2.35% | 1,484,237 |
| Jan 15, 2026 | 105.00 | 107.50 | 103.50 | 106.50 | 106.50 | -0.93% | 1,301,078 |
| Jan 14, 2026 | 105.50 | 108.00 | 105.00 | 107.50 | 107.50 | 3.37% | 1,286,717 |
| Jan 13, 2026 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | - | 1,285,838 |
| Jan 12, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -2.80% | 2,265,820 |
| Jan 9, 2026 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | -4.04% | 2,573,970 |
| Jan 8, 2026 | 106.50 | 111.50 | 106.00 | 111.50 | 111.50 | 4.69% | 1,733,042 |
| Jan 7, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | - | 1,335,354 |
| Jan 6, 2026 | 108.00 | 109.00 | 106.00 | 106.50 | 106.50 | -0.93% | 1,389,303 |
| Jan 5, 2026 | 113.00 | 113.00 | 107.50 | 107.50 | 107.50 | -4.44% | 1,619,528 |
| Jan 2, 2026 | 117.00 | 117.50 | 112.50 | 112.50 | 112.50 | -3.43% | 2,673,929 |
| Dec 31, 2025 | 115.50 | 116.50 | 111.50 | 116.50 | 116.50 | 0.43% | 3,077,295 |
| Dec 30, 2025 | 111.00 | 116.00 | 108.00 | 116.00 | 116.00 | 4.50% | 2,556,896 |
| Dec 29, 2025 | 111.50 | 113.00 | 111.00 | 111.00 | 111.00 | - | 695,368 |
| Dec 26, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 877,745 |
| Dec 24, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 610,783 |
| Dec 23, 2025 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | -2.95% | 891,690 |
| Dec 22, 2025 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -1.25% | 704,442 |