Feng Tay Enterprises Co., Ltd. (TPE:9910)
Taiwan · Delayed Price · Currency is TWD 70.20
-2.00 (-2.77%)
Oct 28, 2026, 1:30 PM CST
Feng Tay Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 70.50 | 71.40 | 68.60 | 70.20 | 70.20 | -2.77% | 1,714,427 |
| Oct 27, 2026 | 68.30 | 72.20 | 67.80 | 72.20 | 72.20 | 6.65% | 6,694,792 |
| Oct 22, 2026 | 68.30 | 68.60 | 67.60 | 67.70 | 67.70 | -0.44% | 926,039 |
| Oct 21, 2026 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | -1.02% | 1,947,036 |
| Oct 20, 2026 | 67.50 | 69.60 | 67.50 | 68.70 | 68.70 | 0.59% | 1,557,255 |
| Oct 19, 2026 | 69.80 | 69.80 | 67.80 | 68.30 | 68.30 | -2.15% | 1,619,019 |
| Oct 16, 2026 | 68.60 | 70.50 | 68.60 | 69.80 | 69.80 | 2.50% | 2,824,630 |
| Oct 15, 2026 | 67.70 | 68.40 | 67.40 | 68.10 | 68.10 | 0.89% | 1,696,188 |
| Oct 14, 2026 | 67.40 | 67.70 | 66.80 | 67.50 | 67.50 | 0.15% | 1,165,838 |
| Oct 13, 2026 | 66.40 | 67.80 | 66.40 | 67.40 | 67.40 | - | 1,099,747 |
| Oct 12, 2026 | 66.30 | 67.40 | 66.30 | 67.40 | 67.40 | 1.66% | 1,071,353 |
| Oct 8, 2026 | 66.10 | 66.50 | 66.10 | 66.30 | 66.30 | - | 579,370 |
| Oct 7, 2026 | 66.80 | 66.80 | 66.10 | 66.30 | 66.30 | - | 1,240,102 |
| Oct 6, 2026 | 66.40 | 66.80 | 66.20 | 66.30 | 66.30 | -0.60% | 881,875 |
| Oct 5, 2026 | 68.00 | 68.00 | 66.50 | 66.70 | 66.70 | -1.62% | 2,538,458 |
| Oct 2, 2026 | 68.30 | 68.70 | 67.80 | 67.80 | 67.80 | -1.45% | 899,806 |
| Oct 1, 2026 | 69.10 | 69.20 | 68.30 | 68.80 | 68.80 | - | 689,750 |
| Sep 30, 2026 | 69.10 | 69.30 | 68.70 | 68.80 | 68.80 | -0.43% | 604,227 |
| Sep 29, 2026 | 69.60 | 70.50 | 68.90 | 69.10 | 69.10 | -0.43% | 691,928 |
| Sep 24, 2026 | 69.20 | 69.80 | 69.00 | 69.40 | 69.40 | -0.86% | 643,314 |
| Sep 23, 2026 | 69.00 | 70.60 | 68.90 | 70.00 | 70.00 | 2.04% | 1,710,442 |
| Sep 22, 2026 | 69.00 | 69.10 | 68.40 | 68.60 | 68.60 | 0.29% | 757,311 |
| Sep 21, 2026 | 68.60 | 69.10 | 68.20 | 68.40 | 68.40 | - | 676,005 |
| Sep 18, 2026 | 69.30 | 69.30 | 68.10 | 68.40 | 68.40 | -1.01% | 1,554,837 |
| Sep 17, 2026 | 67.90 | 69.10 | 67.60 | 69.10 | 69.10 | 2.37% | 1,077,673 |
| Sep 16, 2026 | 68.80 | 68.80 | 67.30 | 67.50 | 67.50 | -1.32% | 1,620,541 |
| Sep 15, 2026 | 67.80 | 68.80 | 67.70 | 68.40 | 68.40 | 0.88% | 814,441 |
| Sep 14, 2026 | 67.80 | 68.10 | 67.50 | 67.80 | 67.80 | - | 513,843 |
| Sep 11, 2026 | 67.80 | 68.20 | 67.40 | 67.80 | 67.80 | -1.02% | 1,161,483 |
| Sep 10, 2026 | 68.30 | 68.70 | 68.10 | 68.50 | 68.50 | -0.15% | 448,248 |
| Sep 9, 2026 | 71.50 | 71.90 | 68.50 | 68.60 | 68.60 | -4.46% | 1,984,433 |
| Sep 8, 2026 | 71.00 | 73.40 | 70.70 | 71.80 | 71.80 | 2.87% | 3,761,722 |
| Sep 7, 2026 | 69.10 | 69.90 | 68.00 | 69.80 | 69.80 | 1.31% | 1,038,117 |
| Sep 4, 2026 | 67.70 | 69.00 | 67.70 | 68.90 | 68.90 | 1.77% | 801,231 |
| Sep 3, 2026 | 68.60 | 68.60 | 67.60 | 67.70 | 67.70 | -0.44% | 594,929 |
| Sep 2, 2026 | 68.30 | 68.30 | 67.50 | 68.00 | 68.00 | -0.44% | 1,206,143 |
| Sep 1, 2026 | 67.70 | 68.70 | 67.70 | 68.30 | 68.30 | 0.89% | 719,242 |
| Aug 31, 2026 | 68.40 | 68.50 | 67.70 | 67.70 | 67.70 | -0.73% | 1,385,425 |
| Aug 28, 2026 | 68.10 | 68.50 | 67.90 | 68.20 | 68.20 | -0.15% | 567,602 |
| Aug 27, 2026 | 67.80 | 68.40 | 67.70 | 68.30 | 68.30 | 0.59% | 572,847 |
| Aug 26, 2026 | 69.50 | 69.70 | 67.80 | 67.90 | 67.90 | -3.00% | 2,367,751 |
| Aug 25, 2026 | 71.00 | 71.40 | 69.90 | 70.00 | 70.00 | -1.41% | 828,719 |
| Aug 24, 2026 | 70.20 | 71.10 | 69.70 | 71.00 | 71.00 | 0.85% | 951,836 |
| Aug 21, 2026 | 70.40 | 70.80 | 69.60 | 70.40 | 70.40 | - | 841,719 |
| Aug 20, 2026 | 69.50 | 70.70 | 69.40 | 70.40 | 70.40 | 2.33% | 1,139,890 |
| Aug 19, 2026 | 68.90 | 69.40 | 68.10 | 68.80 | 68.80 | -0.43% | 1,445,902 |
| Aug 18, 2026 | 69.30 | 69.50 | 68.00 | 69.10 | 69.10 | -1.00% | 1,639,418 |
| Aug 17, 2026 | 69.40 | 70.00 | 68.70 | 69.80 | 69.80 | 0.58% | 1,886,785 |
| Aug 14, 2026 | 70.30 | 70.30 | 68.50 | 69.40 | 69.40 | -1.28% | 1,305,905 |
| Aug 13, 2026 | 71.40 | 71.40 | 69.20 | 70.30 | 70.30 | -0.99% | 1,536,698 |