Feng Tay Enterprises Co., Ltd. (TPE:9910)
Taiwan · Delayed Price · Currency is TWD 68.40
-0.70 (-1.01%)
Sep 18, 2026, 1:30 PM CST
Feng Tay Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.30 | 69.30 | 68.10 | 68.90 | - | -0.29% | 267,567 |
| Sep 17, 2026 | 67.90 | 69.10 | 67.60 | 69.10 | 69.10 | 2.37% | 1,077,673 |
| Sep 16, 2026 | 68.80 | 68.80 | 67.30 | 67.50 | 67.50 | -1.32% | 1,620,541 |
| Sep 15, 2026 | 67.80 | 68.80 | 67.70 | 68.40 | 68.40 | 0.88% | 814,441 |
| Sep 14, 2026 | 67.80 | 68.10 | 67.50 | 67.80 | 67.80 | - | 513,843 |
| Sep 11, 2026 | 67.80 | 68.20 | 67.40 | 67.80 | 67.80 | -1.02% | 1,161,483 |
| Sep 10, 2026 | 68.30 | 68.70 | 68.10 | 68.50 | 68.50 | -0.15% | 448,248 |
| Sep 9, 2026 | 71.50 | 71.90 | 68.50 | 68.60 | 68.60 | -4.46% | 1,984,433 |
| Sep 8, 2026 | 71.00 | 73.40 | 70.70 | 71.80 | 71.80 | 2.87% | 3,761,722 |
| Sep 7, 2026 | 69.10 | 69.90 | 68.00 | 69.80 | 69.80 | 1.31% | 1,038,117 |
| Sep 4, 2026 | 67.70 | 69.00 | 67.70 | 68.90 | 68.90 | 1.77% | 801,231 |
| Sep 3, 2026 | 68.60 | 68.60 | 67.60 | 67.70 | 67.70 | -0.44% | 594,929 |
| Sep 2, 2026 | 68.30 | 68.30 | 67.50 | 68.00 | 68.00 | -0.44% | 1,206,143 |
| Sep 1, 2026 | 67.70 | 68.70 | 67.70 | 68.30 | 68.30 | 0.89% | 719,242 |
| Aug 31, 2026 | 68.40 | 68.50 | 67.70 | 67.70 | 67.70 | -0.73% | 1,385,425 |
| Aug 28, 2026 | 68.10 | 68.50 | 67.90 | 68.20 | 68.20 | -0.15% | 567,602 |
| Aug 27, 2026 | 67.80 | 68.40 | 67.70 | 68.30 | 68.30 | 0.59% | 572,847 |
| Aug 26, 2026 | 69.50 | 69.70 | 67.80 | 67.90 | 67.90 | -3.00% | 2,367,751 |
| Aug 25, 2026 | 71.00 | 71.40 | 69.90 | 70.00 | 70.00 | -1.41% | 828,719 |
| Aug 24, 2026 | 70.20 | 71.10 | 69.70 | 71.00 | 71.00 | 0.85% | 951,836 |
| Aug 21, 2026 | 70.40 | 70.80 | 69.60 | 70.40 | 70.40 | - | 841,719 |
| Aug 20, 2026 | 69.50 | 70.70 | 69.40 | 70.40 | 70.40 | 2.33% | 1,139,890 |
| Aug 19, 2026 | 68.90 | 69.40 | 68.10 | 68.80 | 68.80 | -0.43% | 1,445,902 |
| Aug 18, 2026 | 69.30 | 69.50 | 68.00 | 69.10 | 69.10 | -1.00% | 1,639,418 |
| Aug 17, 2026 | 69.40 | 70.00 | 68.70 | 69.80 | 69.80 | 0.58% | 1,886,785 |
| Aug 14, 2026 | 70.30 | 70.30 | 68.50 | 69.40 | 69.40 | -1.28% | 1,305,905 |
| Aug 13, 2026 | 71.40 | 71.40 | 69.20 | 70.30 | 70.30 | -0.99% | 1,536,698 |
| Aug 12, 2026 | 71.90 | 73.20 | 70.50 | 71.00 | 71.00 | -0.42% | 1,515,403 |
| Aug 11, 2026 | 69.60 | 71.30 | 69.60 | 71.30 | 71.30 | 1.57% | 1,816,830 |
| Aug 10, 2026 | 70.30 | 70.30 | 69.20 | 70.20 | 70.20 | 1.01% | 880,722 |
| Aug 7, 2026 | 69.70 | 70.40 | 68.80 | 69.50 | 69.50 | -0.29% | 754,232 |
| Aug 6, 2026 | 66.90 | 69.70 | 66.90 | 69.70 | 69.70 | 3.41% | 1,311,739 |
| Aug 5, 2026 | 68.00 | 68.10 | 67.00 | 67.40 | 67.40 | - | 1,133,660 |
| Aug 4, 2026 | 66.50 | 67.70 | 66.50 | 67.40 | 67.40 | 0.30% | 1,283,504 |
| Aug 3, 2026 | 68.00 | 68.30 | 67.10 | 67.20 | 67.20 | -1.75% | 1,532,882 |
| Jul 31, 2026 | 70.60 | 71.30 | 68.40 | 68.40 | 68.40 | -2.84% | 1,749,166 |
| Jul 30, 2026 | 71.40 | 71.40 | 69.30 | 70.40 | 70.40 | -0.56% | 1,675,173 |
| Jul 29, 2026 | 69.80 | 71.70 | 69.60 | 70.80 | 70.80 | 2.46% | 3,175,526 |
| Jul 28, 2026 | 68.40 | 69.70 | 68.20 | 69.10 | 69.10 | -0.14% | 1,138,214 |
| Jul 27, 2026 | 69.40 | 69.80 | 68.60 | 69.20 | 69.20 | 1.02% | 1,003,058 |
| Jul 24, 2026 | 68.20 | 69.00 | 67.80 | 68.50 | 68.50 | -0.44% | 995,200 |
| Jul 23, 2026 | 68.90 | 69.80 | 68.00 | 68.80 | 68.80 | 0.73% | 2,037,922 |
| Jul 22, 2026 | 68.00 | 69.80 | 68.00 | 68.30 | 68.30 | 0.29% | 2,288,919 |
| Jul 21, 2026 | 69.00 | 70.00 | 67.20 | 68.10 | 68.10 | -0.15% | 2,491,917 |
| Jul 20, 2026 | 68.90 | 71.00 | 67.70 | 68.20 | 68.20 | 2.10% | 2,677,168 |
| Jul 17, 2026 | 67.90 | 69.30 | 66.80 | 66.80 | 66.80 | -1.47% | 2,924,044 |
| Jul 16, 2026 | 66.90 | 68.00 | 66.90 | 67.80 | 67.80 | 1.50% | 852,769 |
| Jul 15, 2026 | 67.00 | 67.50 | 66.80 | 66.80 | 66.80 | -0.15% | 781,494 |
| Jul 14, 2026 | 67.90 | 67.90 | 66.50 | 66.90 | 66.90 | -0.74% | 1,596,738 |
| Jul 13, 2026 | 67.60 | 68.20 | 66.80 | 67.40 | 67.40 | -0.15% | 1,228,571 |