Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 92.30
+0.40 (0.44%)
Mar 13, 2026, 1:30 PM CST
Taiwan Sakura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 91.80 | 92.50 | 91.30 | 92.30 | 92.30 | 0.44% | 444,872 |
| Mar 12, 2026 | 90.80 | 92.20 | 90.80 | 91.90 | 91.90 | 0.44% | 574,078 |
| Mar 11, 2026 | 89.50 | 92.00 | 89.10 | 91.50 | 91.50 | 3.27% | 867,368 |
| Mar 10, 2026 | 88.60 | 89.40 | 88.30 | 88.60 | 88.60 | 1.49% | 266,241 |
| Mar 9, 2026 | 86.70 | 88.30 | 86.60 | 87.30 | 87.30 | -1.91% | 517,048 |
| Mar 6, 2026 | 89.10 | 89.40 | 88.30 | 89.00 | 89.00 | -0.11% | 291,180 |
| Mar 5, 2026 | 89.10 | 89.70 | 88.80 | 89.10 | 89.10 | 0.56% | 302,583 |
| Mar 4, 2026 | 88.90 | 89.50 | 87.50 | 88.60 | 88.60 | -0.45% | 697,182 |
| Mar 3, 2026 | 88.10 | 89.30 | 87.20 | 89.00 | 89.00 | 1.37% | 604,607 |
| Mar 2, 2026 | 86.40 | 88.00 | 86.00 | 87.80 | 87.80 | 1.62% | 774,423 |
| Feb 26, 2026 | 85.80 | 86.50 | 85.40 | 86.40 | 86.40 | 0.47% | 507,474 |
| Feb 25, 2026 | 87.00 | 87.50 | 85.90 | 86.00 | 86.00 | -0.58% | 368,055 |
| Feb 24, 2026 | 86.50 | 87.00 | 86.30 | 86.50 | 86.50 | -0.46% | 366,502 |
| Feb 23, 2026 | 85.80 | 87.30 | 85.80 | 86.90 | 86.90 | 1.64% | 797,304 |
| Feb 11, 2026 | 85.20 | 85.50 | 84.90 | 85.50 | 85.50 | 0.35% | 696,802 |
| Feb 10, 2026 | 85.10 | 85.20 | 84.80 | 85.20 | 85.20 | 0.12% | 194,433 |
| Feb 9, 2026 | 84.80 | 85.40 | 84.60 | 85.10 | 85.10 | 0.59% | 384,910 |
| Feb 6, 2026 | 85.40 | 85.50 | 84.00 | 84.60 | 84.60 | -0.94% | 472,816 |
| Feb 5, 2026 | 83.80 | 85.90 | 83.30 | 85.40 | 85.40 | 1.91% | 723,553 |
| Feb 4, 2026 | 83.50 | 84.00 | 83.10 | 83.80 | 83.80 | 0.36% | 85,835 |
| Feb 3, 2026 | 83.30 | 83.70 | 83.00 | 83.50 | 83.50 | 0.36% | 98,300 |
| Feb 2, 2026 | 83.20 | 84.30 | 82.80 | 83.20 | 83.20 | - | 215,991 |
| Jan 30, 2026 | 83.50 | 83.50 | 83.20 | 83.20 | 83.20 | -0.72% | 192,174 |
| Jan 29, 2026 | 83.60 | 84.00 | 83.30 | 83.80 | 83.80 | - | 136,157 |
| Jan 28, 2026 | 84.10 | 84.20 | 83.60 | 83.80 | 83.80 | -0.59% | 217,527 |
| Jan 27, 2026 | 84.30 | 85.00 | 84.20 | 84.30 | 84.30 | 0.12% | 355,288 |
| Jan 26, 2026 | 84.90 | 84.90 | 84.10 | 84.20 | 84.20 | -0.59% | 173,126 |
| Jan 23, 2026 | 84.90 | 85.00 | 84.40 | 84.70 | 84.70 | -0.24% | 121,758 |
| Jan 22, 2026 | 84.50 | 85.00 | 84.50 | 84.90 | 84.90 | 0.71% | 231,500 |
| Jan 21, 2026 | 84.00 | 84.30 | 83.90 | 84.30 | 84.30 | 0.12% | 146,942 |
| Jan 20, 2026 | 84.30 | 84.70 | 84.10 | 84.20 | 84.20 | -0.36% | 124,615 |
| Jan 19, 2026 | 84.10 | 85.00 | 84.10 | 84.50 | 84.50 | 0.12% | 233,839 |
| Jan 16, 2026 | 84.80 | 84.80 | 84.30 | 84.40 | 84.40 | -0.94% | 182,312 |
| Jan 15, 2026 | 84.00 | 85.20 | 84.00 | 85.20 | 85.20 | 0.83% | 237,256 |
| Jan 14, 2026 | 83.80 | 84.80 | 83.80 | 84.50 | 84.50 | 0.84% | 282,860 |
| Jan 13, 2026 | 83.80 | 84.00 | 83.50 | 83.80 | 83.80 | - | 154,706 |
| Jan 12, 2026 | 82.90 | 84.00 | 82.90 | 83.80 | 83.80 | 1.09% | 235,614 |
| Jan 9, 2026 | 82.50 | 83.10 | 82.50 | 82.90 | 82.90 | 0.48% | 127,528 |
| Jan 8, 2026 | 82.60 | 82.70 | 82.40 | 82.50 | 82.50 | -0.24% | 195,696 |
| Jan 7, 2026 | 83.00 | 83.10 | 82.00 | 82.70 | 82.70 | -0.60% | 504,585 |
| Jan 6, 2026 | 83.20 | 83.90 | 83.10 | 83.20 | 83.20 | -0.24% | 184,267 |
| Jan 5, 2026 | 83.70 | 84.00 | 83.30 | 83.40 | 83.40 | -0.60% | 226,087 |
| Jan 2, 2026 | 83.70 | 84.10 | 83.60 | 83.90 | 83.90 | 0.24% | 242,333 |
| Dec 31, 2025 | 83.70 | 83.90 | 83.50 | 83.70 | 83.70 | 0.60% | 132,399 |
| Dec 30, 2025 | 83.70 | 83.70 | 83.10 | 83.20 | 83.20 | -0.60% | 150,952 |
| Dec 29, 2025 | 83.50 | 83.80 | 83.40 | 83.70 | 83.70 | 0.24% | 104,833 |
| Dec 26, 2025 | 83.30 | 84.30 | 83.20 | 83.50 | 83.50 | 0.24% | 141,254 |
| Dec 24, 2025 | 83.50 | 83.50 | 83.20 | 83.30 | 83.30 | -0.12% | 150,765 |
| Dec 23, 2025 | 83.80 | 83.80 | 83.40 | 83.40 | 83.40 | -0.48% | 149,744 |
| Dec 22, 2025 | 84.10 | 84.10 | 83.60 | 83.80 | 83.80 | -0.24% | 145,655 |