Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 85.90
+0.10 (0.12%)
Oct 23, 2025, 2:36 PM CST
Taiwan Sakura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 86.00 | 86.20 | 85.50 | 85.90 | 85.90 | 0.12% | 89,409 |
| Oct 22, 2025 | 85.60 | 85.90 | 85.60 | 85.80 | 85.80 | 0.23% | 93,523 |
| Oct 21, 2025 | 85.30 | 86.50 | 84.80 | 85.60 | 85.60 | 0.94% | 352,687 |
| Oct 20, 2025 | 85.00 | 85.00 | 84.70 | 84.80 | 84.80 | - | 133,794 |
| Oct 17, 2025 | 85.00 | 85.00 | 84.60 | 84.80 | 84.80 | 0.24% | 82,666 |
| Oct 16, 2025 | 85.00 | 85.00 | 84.50 | 84.60 | 84.60 | -0.47% | 249,497 |
| Oct 15, 2025 | 84.60 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 394,460 |
| Oct 14, 2025 | 85.10 | 85.10 | 84.50 | 84.50 | 84.50 | -0.47% | 328,648 |
| Oct 13, 2025 | 85.00 | 85.20 | 84.10 | 84.90 | 84.90 | -0.12% | 318,876 |
| Oct 9, 2025 | 85.20 | 85.20 | 84.80 | 85.00 | 85.00 | -0.23% | 472,972 |
| Oct 8, 2025 | 85.20 | 85.40 | 85.10 | 85.20 | 85.20 | -0.23% | 217,658 |
| Oct 7, 2025 | 85.60 | 85.90 | 85.40 | 85.40 | 85.40 | -0.47% | 226,896 |
| Oct 3, 2025 | 85.80 | 85.80 | 85.10 | 85.80 | 85.80 | 0.12% | 328,253 |
| Oct 2, 2025 | 85.40 | 85.70 | 85.30 | 85.70 | 85.70 | 0.23% | 143,039 |
| Oct 1, 2025 | 85.60 | 85.60 | 85.40 | 85.50 | 85.50 | -0.12% | 140,551 |
| Sep 30, 2025 | 86.60 | 86.60 | 85.50 | 85.60 | 85.60 | - | 195,257 |
| Sep 26, 2025 | 85.80 | 86.20 | 85.30 | 85.60 | 85.60 | -0.23% | 190,044 |
| Sep 25, 2025 | 85.70 | 86.90 | 85.60 | 85.80 | 85.80 | 0.35% | 292,823 |
| Sep 24, 2025 | 85.30 | 86.00 | 85.30 | 85.50 | 85.50 | 0.23% | 135,504 |
| Sep 23, 2025 | 85.70 | 86.10 | 85.10 | 85.30 | 85.30 | -0.58% | 348,053 |
| Sep 22, 2025 | 85.80 | 85.90 | 85.60 | 85.80 | 85.80 | 0.12% | 195,488 |
| Sep 19, 2025 | 86.20 | 86.20 | 85.70 | 85.70 | 85.70 | -0.58% | 408,933 |
| Sep 18, 2025 | 86.60 | 86.60 | 86.20 | 86.20 | 86.20 | -0.46% | 172,406 |
| Sep 17, 2025 | 86.80 | 87.20 | 86.40 | 86.60 | 86.60 | -0.46% | 221,031 |
| Sep 16, 2025 | 86.60 | 87.20 | 86.40 | 87.00 | 87.00 | 0.46% | 229,664 |
| Sep 15, 2025 | 86.30 | 86.80 | 86.30 | 86.60 | 86.60 | 0.81% | 168,378 |
| Sep 12, 2025 | 86.10 | 86.40 | 85.60 | 85.90 | 85.90 | -0.12% | 252,091 |
| Sep 11, 2025 | 86.50 | 86.60 | 85.70 | 86.00 | 86.00 | -0.58% | 446,347 |
| Sep 10, 2025 | 86.40 | 87.00 | 86.40 | 86.50 | 86.50 | -0.23% | 150,436 |
| Sep 9, 2025 | 86.50 | 87.20 | 86.50 | 86.70 | 86.70 | -0.23% | 271,237 |
| Sep 8, 2025 | 86.80 | 87.20 | 86.50 | 86.90 | 86.90 | 0.12% | 152,418 |
| Sep 5, 2025 | 87.00 | 87.70 | 86.70 | 86.80 | 86.80 | -0.23% | 196,923 |
| Sep 4, 2025 | 86.10 | 87.00 | 86.10 | 87.00 | 87.00 | 1.05% | 211,030 |
| Sep 3, 2025 | 86.30 | 86.90 | 86.10 | 86.10 | 86.10 | -0.23% | 127,339 |
| Sep 2, 2025 | 86.60 | 86.80 | 86.10 | 86.30 | 86.30 | -0.35% | 116,225 |
| Sep 1, 2025 | 86.70 | 87.40 | 86.60 | 86.60 | 86.60 | -0.12% | 144,575 |
| Aug 29, 2025 | 87.20 | 87.20 | 86.70 | 86.70 | 86.70 | -0.46% | 132,471 |
| Aug 28, 2025 | 86.50 | 87.10 | 86.40 | 87.10 | 87.10 | 0.69% | 235,614 |
| Aug 27, 2025 | 86.30 | 87.20 | 86.30 | 86.50 | 86.50 | - | 236,238 |
| Aug 26, 2025 | 86.10 | 87.00 | 86.10 | 86.50 | 86.50 | 0.12% | 232,922 |
| Aug 25, 2025 | 86.50 | 86.80 | 86.10 | 86.40 | 86.40 | - | 158,153 |
| Aug 22, 2025 | 86.70 | 86.70 | 85.90 | 86.40 | 86.40 | 0.12% | 125,563 |
| Aug 21, 2025 | 86.20 | 86.60 | 86.10 | 86.30 | 86.30 | 0.12% | 82,856 |
| Aug 20, 2025 | 86.20 | 86.50 | 85.80 | 86.20 | 86.20 | 0.23% | 233,288 |
| Aug 19, 2025 | 86.40 | 86.40 | 85.60 | 86.00 | 86.00 | -0.58% | 224,097 |
| Aug 18, 2025 | 86.00 | 86.60 | 86.00 | 86.50 | 86.50 | 0.70% | 195,551 |
| Aug 15, 2025 | 85.40 | 86.70 | 85.40 | 85.90 | 85.90 | 0.35% | 366,248 |
| Aug 14, 2025 | 85.10 | 85.90 | 85.10 | 85.60 | 85.60 | 0.59% | 209,039 |
| Aug 13, 2025 | 85.70 | 86.00 | 85.10 | 85.10 | 85.10 | -0.70% | 579,768 |
| Aug 12, 2025 | 86.20 | 86.40 | 85.40 | 85.70 | 85.70 | -0.58% | 467,580 |