Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 83.20
+0.30 (0.36%)
Feb 2, 2026, 1:35 PM CST
Taiwan Sakura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 83.50 | 83.50 | 83.20 | 83.20 | 83.20 | -0.72% | 192,174 |
| Jan 29, 2026 | 83.60 | 84.00 | 83.30 | 83.80 | 83.80 | - | 136,157 |
| Jan 28, 2026 | 84.10 | 84.20 | 83.60 | 83.80 | 83.80 | -0.59% | 217,527 |
| Jan 27, 2026 | 84.30 | 85.00 | 84.20 | 84.30 | 84.30 | 0.12% | 355,288 |
| Jan 26, 2026 | 84.90 | 84.90 | 84.10 | 84.20 | 84.20 | -0.59% | 173,126 |
| Jan 23, 2026 | 84.90 | 85.00 | 84.40 | 84.70 | 84.70 | -0.24% | 121,758 |
| Jan 22, 2026 | 84.50 | 85.00 | 84.50 | 84.90 | 84.90 | 0.71% | 231,500 |
| Jan 21, 2026 | 84.00 | 84.30 | 83.90 | 84.30 | 84.30 | 0.12% | 146,942 |
| Jan 20, 2026 | 84.30 | 84.70 | 84.10 | 84.20 | 84.20 | -0.36% | 124,615 |
| Jan 19, 2026 | 84.10 | 85.00 | 84.10 | 84.50 | 84.50 | 0.12% | 233,839 |
| Jan 16, 2026 | 84.80 | 84.80 | 84.30 | 84.40 | 84.40 | -0.94% | 182,312 |
| Jan 15, 2026 | 84.00 | 85.20 | 84.00 | 85.20 | 85.20 | 0.83% | 237,256 |
| Jan 14, 2026 | 83.80 | 84.80 | 83.80 | 84.50 | 84.50 | 0.84% | 282,860 |
| Jan 13, 2026 | 83.80 | 84.00 | 83.50 | 83.80 | 83.80 | - | 154,706 |
| Jan 12, 2026 | 82.90 | 84.00 | 82.90 | 83.80 | 83.80 | 1.09% | 235,614 |
| Jan 9, 2026 | 82.50 | 83.10 | 82.50 | 82.90 | 82.90 | 0.48% | 127,528 |
| Jan 8, 2026 | 82.60 | 82.70 | 82.40 | 82.50 | 82.50 | -0.24% | 195,696 |
| Jan 7, 2026 | 83.00 | 83.10 | 82.00 | 82.70 | 82.70 | -0.60% | 504,585 |
| Jan 6, 2026 | 83.20 | 83.90 | 83.10 | 83.20 | 83.20 | -0.24% | 184,267 |
| Jan 5, 2026 | 83.70 | 84.00 | 83.30 | 83.40 | 83.40 | -0.60% | 226,087 |
| Jan 2, 2026 | 83.70 | 84.10 | 83.60 | 83.90 | 83.90 | 0.24% | 242,333 |
| Dec 31, 2025 | 83.70 | 83.90 | 83.50 | 83.70 | 83.70 | 0.60% | 132,399 |
| Dec 30, 2025 | 83.70 | 83.70 | 83.10 | 83.20 | 83.20 | -0.60% | 150,952 |
| Dec 29, 2025 | 83.50 | 83.80 | 83.40 | 83.70 | 83.70 | 0.24% | 104,833 |
| Dec 26, 2025 | 83.30 | 84.30 | 83.20 | 83.50 | 83.50 | 0.24% | 141,254 |
| Dec 24, 2025 | 83.50 | 83.50 | 83.20 | 83.30 | 83.30 | -0.12% | 150,765 |
| Dec 23, 2025 | 83.80 | 83.80 | 83.40 | 83.40 | 83.40 | -0.48% | 149,744 |
| Dec 22, 2025 | 84.10 | 84.10 | 83.60 | 83.80 | 83.80 | -0.24% | 145,655 |
| Dec 19, 2025 | 83.00 | 84.10 | 83.00 | 84.00 | 84.00 | 1.20% | 225,099 |
| Dec 18, 2025 | 83.80 | 83.80 | 83.00 | 83.00 | 83.00 | - | 116,143 |
| Dec 17, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -0.36% | 182,140 |
| Dec 16, 2025 | 83.50 | 84.00 | 83.30 | 83.30 | 83.30 | -0.95% | 256,487 |
| Dec 15, 2025 | 84.00 | 84.50 | 84.00 | 84.10 | 84.10 | - | 101,358 |
| Dec 12, 2025 | 84.50 | 84.50 | 83.90 | 84.10 | 84.10 | 0.24% | 90,365 |
| Dec 11, 2025 | 83.80 | 84.00 | 83.30 | 83.90 | 83.90 | 0.24% | 88,917 |
| Dec 10, 2025 | 83.60 | 84.30 | 83.60 | 83.70 | 83.70 | 0.12% | 126,688 |
| Dec 9, 2025 | 84.00 | 84.00 | 83.50 | 83.60 | 83.60 | -0.36% | 91,868 |
| Dec 8, 2025 | 84.20 | 84.60 | 83.80 | 83.90 | 83.90 | -0.36% | 105,036 |
| Dec 5, 2025 | 84.00 | 84.40 | 83.80 | 84.20 | 84.20 | - | 106,547 |
| Dec 4, 2025 | 84.30 | 84.30 | 83.80 | 84.20 | 84.20 | 0.60% | 77,129 |
| Dec 3, 2025 | 84.00 | 84.00 | 83.60 | 83.70 | 83.70 | - | 61,828 |
| Dec 2, 2025 | 83.70 | 83.90 | 83.20 | 83.70 | 83.70 | - | 219,198 |
| Dec 1, 2025 | 84.20 | 84.60 | 83.50 | 83.70 | 83.70 | -1.06% | 180,446 |
| Nov 28, 2025 | 83.80 | 84.60 | 83.80 | 84.60 | 84.60 | 0.71% | 128,345 |
| Nov 27, 2025 | 83.90 | 84.60 | 83.90 | 84.00 | 84.00 | -0.47% | 105,985 |
| Nov 26, 2025 | 83.90 | 84.50 | 83.90 | 84.40 | 84.40 | 1.08% | 132,872 |
| Nov 25, 2025 | 83.70 | 84.00 | 83.50 | 83.50 | 83.50 | -0.12% | 86,626 |
| Nov 24, 2025 | 83.90 | 84.30 | 83.20 | 83.60 | 83.60 | -0.36% | 423,098 |
| Nov 21, 2025 | 83.30 | 84.00 | 83.00 | 83.90 | 83.90 | 0.72% | 168,817 |
| Nov 20, 2025 | 82.50 | 83.90 | 82.50 | 83.30 | 83.30 | 0.97% | 259,680 |