Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 83.70
+0.10 (0.12%)
Dec 3, 2025, 1:35 PM CST
Taiwan Sakura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 84.00 | 84.00 | 83.60 | 83.70 | 83.70 | - | 61,828 |
| Dec 2, 2025 | 83.70 | 83.90 | 83.20 | 83.70 | 83.70 | - | 219,198 |
| Dec 1, 2025 | 84.20 | 84.60 | 83.50 | 83.70 | 83.70 | -1.06% | 180,446 |
| Nov 28, 2025 | 83.80 | 84.60 | 83.80 | 84.60 | 84.60 | 0.71% | 128,345 |
| Nov 27, 2025 | 83.90 | 84.60 | 83.90 | 84.00 | 84.00 | -0.47% | 105,985 |
| Nov 26, 2025 | 83.90 | 84.50 | 83.90 | 84.40 | 84.40 | 1.08% | 132,872 |
| Nov 25, 2025 | 83.70 | 84.00 | 83.50 | 83.50 | 83.50 | -0.12% | 86,626 |
| Nov 24, 2025 | 83.90 | 84.30 | 83.20 | 83.60 | 83.60 | -0.36% | 423,098 |
| Nov 21, 2025 | 83.30 | 84.00 | 83.00 | 83.90 | 83.90 | 0.72% | 168,817 |
| Nov 20, 2025 | 82.50 | 83.90 | 82.50 | 83.30 | 83.30 | 0.97% | 259,680 |
| Nov 19, 2025 | 83.00 | 83.50 | 82.20 | 82.50 | 82.50 | -0.60% | 506,462 |
| Nov 18, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -0.72% | 451,158 |
| Nov 17, 2025 | 83.80 | 84.40 | 83.20 | 83.60 | 83.60 | -0.24% | 373,274 |
| Nov 14, 2025 | 84.20 | 84.40 | 83.70 | 83.80 | 83.80 | -0.48% | 473,721 |
| Nov 13, 2025 | 84.50 | 84.60 | 84.10 | 84.20 | 84.20 | -0.24% | 378,918 |
| Nov 12, 2025 | 85.00 | 85.40 | 84.20 | 84.40 | 84.40 | -0.71% | 465,812 |
| Nov 11, 2025 | 85.50 | 85.50 | 84.70 | 85.00 | 85.00 | -0.47% | 218,272 |
| Nov 10, 2025 | 85.40 | 85.40 | 85.10 | 85.40 | 85.40 | - | 477,152 |
| Nov 7, 2025 | 85.90 | 85.90 | 85.20 | 85.40 | 85.40 | -0.58% | 115,656 |
| Nov 6, 2025 | 85.90 | 86.00 | 85.30 | 85.90 | 85.90 | 0.35% | 154,025 |
| Nov 5, 2025 | 85.90 | 85.90 | 85.00 | 85.60 | 85.60 | -0.35% | 119,295 |
| Nov 4, 2025 | 85.80 | 86.30 | 85.70 | 85.90 | 85.90 | -0.35% | 165,674 |
| Nov 3, 2025 | 85.50 | 86.20 | 85.00 | 86.20 | 86.20 | 1.17% | 222,438 |
| Oct 31, 2025 | 85.20 | 85.60 | 84.50 | 85.20 | 85.20 | - | 402,166 |
| Oct 30, 2025 | 85.10 | 85.60 | 85.10 | 85.20 | 85.20 | -0.47% | 119,943 |
| Oct 29, 2025 | 85.50 | 85.60 | 85.10 | 85.60 | 85.60 | 0.12% | 142,172 |
| Oct 28, 2025 | 86.30 | 86.30 | 85.40 | 85.50 | 85.50 | -0.58% | 145,968 |
| Oct 27, 2025 | 86.10 | 86.20 | 85.60 | 86.00 | 86.00 | 0.12% | 265,452 |
| Oct 23, 2025 | 86.00 | 86.20 | 85.50 | 85.90 | 85.90 | 0.12% | 89,409 |
| Oct 22, 2025 | 85.60 | 85.90 | 85.60 | 85.80 | 85.80 | 0.23% | 93,523 |
| Oct 21, 2025 | 85.30 | 86.50 | 84.80 | 85.60 | 85.60 | 0.94% | 352,687 |
| Oct 20, 2025 | 85.00 | 85.00 | 84.70 | 84.80 | 84.80 | - | 133,794 |
| Oct 17, 2025 | 85.00 | 85.00 | 84.60 | 84.80 | 84.80 | 0.24% | 82,666 |
| Oct 16, 2025 | 85.00 | 85.00 | 84.50 | 84.60 | 84.60 | -0.47% | 249,497 |
| Oct 15, 2025 | 84.60 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 394,460 |
| Oct 14, 2025 | 85.10 | 85.10 | 84.50 | 84.50 | 84.50 | -0.47% | 328,648 |
| Oct 13, 2025 | 85.00 | 85.20 | 84.10 | 84.90 | 84.90 | -0.12% | 318,876 |
| Oct 9, 2025 | 85.20 | 85.20 | 84.80 | 85.00 | 85.00 | -0.23% | 472,972 |
| Oct 8, 2025 | 85.20 | 85.40 | 85.10 | 85.20 | 85.20 | -0.23% | 217,658 |
| Oct 7, 2025 | 85.60 | 85.90 | 85.40 | 85.40 | 85.40 | -0.47% | 226,896 |
| Oct 3, 2025 | 85.80 | 85.80 | 85.10 | 85.80 | 85.80 | 0.12% | 328,253 |
| Oct 2, 2025 | 85.40 | 85.70 | 85.30 | 85.70 | 85.70 | 0.23% | 143,039 |
| Oct 1, 2025 | 85.60 | 85.60 | 85.40 | 85.50 | 85.50 | -0.12% | 140,551 |
| Sep 30, 2025 | 86.60 | 86.60 | 85.50 | 85.60 | 85.60 | - | 195,257 |
| Sep 26, 2025 | 85.80 | 86.20 | 85.30 | 85.60 | 85.60 | -0.23% | 190,044 |
| Sep 25, 2025 | 85.70 | 86.90 | 85.60 | 85.80 | 85.80 | 0.35% | 292,823 |
| Sep 24, 2025 | 85.30 | 86.00 | 85.30 | 85.50 | 85.50 | 0.23% | 135,504 |
| Sep 23, 2025 | 85.70 | 86.10 | 85.10 | 85.30 | 85.30 | -0.58% | 348,053 |
| Sep 22, 2025 | 85.80 | 85.90 | 85.60 | 85.80 | 85.80 | 0.12% | 195,488 |
| Sep 19, 2025 | 86.20 | 86.20 | 85.70 | 85.70 | 85.70 | -0.58% | 408,933 |