Taiwan Sakura Corporation (TPE:9911)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
85.60
-0.10 (-0.12%)
Sep 30, 2025, 2:36 PM CST

Taiwan Sakura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202586.6086.6085.5085.6085.60-108,111
Sep 26, 202585.8086.2085.3085.6085.60-0.23%190,044
Sep 25, 202585.7086.9085.6085.8085.800.35%292,823
Sep 24, 202585.3086.0085.3085.5085.500.23%135,504
Sep 23, 202585.7086.1085.1085.3085.30-0.58%348,053
Sep 22, 202585.8085.9085.6085.8085.800.12%195,488
Sep 19, 202586.2086.2085.7085.7085.70-0.58%408,933
Sep 18, 202586.6086.6086.2086.2086.20-0.46%172,406
Sep 17, 202586.8087.2086.4086.6086.60-0.46%221,031
Sep 16, 202586.6087.2086.4087.0087.000.46%229,664
Sep 15, 202586.3086.8086.3086.6086.600.81%168,378
Sep 12, 202586.1086.4085.6085.9085.90-0.12%252,091
Sep 11, 202586.5086.6085.7086.0086.00-0.58%446,347
Sep 10, 202586.4087.0086.4086.5086.50-0.23%150,436
Sep 9, 202586.5087.2086.5086.7086.70-0.23%271,237
Sep 8, 202586.8087.2086.5086.9086.900.12%152,418
Sep 5, 202587.0087.7086.7086.8086.80-0.23%196,923
Sep 4, 202586.1087.0086.1087.0087.001.05%211,030
Sep 3, 202586.3086.9086.1086.1086.10-0.23%127,339
Sep 2, 202586.6086.8086.1086.3086.30-0.35%116,225
Sep 1, 202586.7087.4086.6086.6086.60-0.12%144,575
Aug 29, 202587.2087.2086.7086.7086.70-0.46%132,471
Aug 28, 202586.5087.1086.4087.1087.100.69%235,614
Aug 27, 202586.3087.2086.3086.5086.50-236,238
Aug 26, 202586.1087.0086.1086.5086.500.12%232,922
Aug 25, 202586.5086.8086.1086.4086.40-158,153
Aug 22, 202586.7086.7085.9086.4086.400.12%125,563
Aug 21, 202586.2086.6086.1086.3086.300.12%82,856
Aug 20, 202586.2086.5085.8086.2086.200.23%233,288
Aug 19, 202586.4086.4085.6086.0086.00-0.58%224,097
Aug 18, 202586.0086.6086.0086.5086.500.70%195,551
Aug 15, 202585.4086.7085.4085.9085.900.35%366,248
Aug 14, 202585.1085.9085.1085.6085.600.59%209,039
Aug 13, 202585.7086.0085.1085.1085.10-0.70%579,768
Aug 12, 202586.2086.4085.4085.7085.70-0.58%467,580
Aug 11, 202587.1087.1085.9086.2086.20-0.92%346,974
Aug 8, 202588.0088.3087.0087.0087.00-1.25%351,255
Aug 7, 202588.4088.9088.0088.1088.10-0.11%313,785
Aug 6, 202587.5088.6087.5088.2088.200.68%275,886
Aug 5, 202587.6088.0087.1087.6087.600.23%150,196
Aug 4, 202587.2087.9086.9087.4087.40-0.11%130,847
Aug 1, 202585.3088.0085.3087.5087.501.63%329,368
Jul 31, 202587.0087.0085.0086.1086.10-1.03%886,638
Jul 30, 202586.6087.3086.6087.0087.000.46%211,685
Jul 29, 202587.0087.3086.5086.6086.60-0.69%321,204
Jul 28, 202587.7088.0086.7087.2087.20-0.57%421,968
Jul 25, 202588.1089.2087.5087.7087.70-1.02%466,658
Jul 24, 202588.5089.1087.6088.6088.60-0.23%603,704
Jul 23, 202586.8089.0086.5088.8088.802.66%1,217,260
Jul 22, 202585.7086.6085.5086.5086.500.93%670,746