Taiwan Sakura Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	81.40	82.20	81.40	82.10	82.10	0.86%	310,807
Aug 5, 2026	82.00	82.20	81.20	81.40	81.40	-0.37%	601,697
Aug 4, 2026	81.40	81.80	81.40	81.70	81.70	-0.37%	278,530
Aug 3, 2026	81.90	82.10	81.40	82.00	82.00	0.12%	361,581
Jul 31, 2026	82.80	83.40	81.50	81.90	81.90	-0.24%	640,566
Jul 30, 2026	83.00	83.00	82.00	82.10	82.10	-0.24%	334,890
Jul 29, 2026	83.20	83.20	81.30	82.30	82.30	-0.24%	623,224
Jul 28, 2026	82.80	82.80	82.10	82.50	82.50	-0.36%	384,546
Jul 27, 2026	83.30	83.30	82.60	82.80	82.80	0.24%	270,698
Jul 24, 2026	82.80	83.00	82.10	82.60	82.60	0.61%	250,790
Jul 23, 2026	83.10	83.10	82.10	82.10	82.10	-0.36%	360,847
Jul 22, 2026	83.20	83.70	82.30	82.40	82.40	-0.96%	546,469
Jul 21, 2026	83.20	83.90	82.80	83.20	83.20	-	398,733
Jul 20, 2026	84.50	84.50	82.60	83.20	83.20	-0.72%	399,684
Jul 17, 2026	84.10	84.40	83.40	83.80	83.80	-0.48%	299,443
Jul 16, 2026	83.90	84.70	83.70	84.20	84.20	0.36%	120,797
Jul 15, 2026	83.80	84.10	83.40	83.90	83.90	0.12%	146,023
Jul 14, 2026	84.90	84.90	83.30	83.80	83.80	-0.83%	254,584
Jul 13, 2026	84.30	84.70	83.70	84.50	84.50	1.20%	286,651
Jul 9, 2026	83.90	83.90	83.00	83.50	83.50	0.24%	135,647
Jul 8, 2026	84.10	84.10	83.00	83.30	83.30	-1.07%	262,070
Jul 7, 2026	85.20	85.20	84.00	84.20	84.20	-0.36%	353,619
Jul 6, 2026	85.20	85.40	84.50	84.50	84.50	-0.82%	487,590
Jul 3, 2026	83.40	85.80	83.40	85.20	85.20	1.31%	470,037
Jul 2, 2026	83.50	84.20	83.50	84.10	84.10	0.72%	349,026
Jul 1, 2026	82.60	83.80	82.60	83.50	83.50	0.85%	512,575
Jun 30, 2026	83.80	84.00	82.80	82.80	82.80	-0.96%	303,013
Jun 29, 2026	83.60	83.60	83.10	83.60	83.60	1.21%	203,166
Jun 26, 2026	83.30	83.70	82.50	82.60	82.60	-0.84%	242,539
Jun 25, 2026	82.80	83.80	82.80	83.30	83.30	0.60%	252,220
Jun 24, 2026	82.60	83.30	82.60	82.80	82.80	0.24%	182,518
Jun 23, 2026	82.50	82.80	82.00	82.60	82.60	0.12%	265,393
Jun 22, 2026	83.50	83.50	82.50	82.50	82.50	-	232,797
Jun 18, 2026	83.00	83.20	82.50	82.50	82.50	-0.48%	353,874
Jun 17, 2026	83.30	83.50	82.70	82.90	82.90	-0.48%	233,861
Jun 16, 2026	83.50	83.60	83.00	83.30	83.30	-0.24%	133,211
Jun 15, 2026	84.30	84.90	83.40	83.50	83.50	-0.95%	368,699
Jun 12, 2026	85.00	85.50	84.00	84.30	84.30	-0.47%	241,708
Jun 11, 2026	85.50	85.50	84.20	84.70	84.70	-0.59%	262,839
Jun 10, 2026	84.90	86.00	84.50	85.20	85.20	0.35%	744,842
Jun 9, 2026	84.00	86.00	84.00	84.90	84.90	1.07%	644,658
Jun 8, 2026	83.80	84.10	82.80	84.00	84.00	-0.71%	579,221
Jun 5, 2026	84.30	84.60	83.90	84.60	84.60	1.08%	424,178
Jun 4, 2026	83.40	84.00	83.40	83.70	83.70	0.36%	425,640
Jun 3, 2026	82.90	83.50	82.30	83.40	83.40	0.97%	414,850
Jun 2, 2026	81.80	83.00	81.80	82.60	82.60	0.73%	659,826
Jun 1, 2026	82.00	82.50	81.60	82.00	82.00	-	410,969
May 29, 2026	82.50	82.50	81.60	82.00	82.00	0.61%	203,873
May 28, 2026	82.50	82.50	81.30	81.50	81.50	-0.61%	489,946
May 27, 2026	82.20	82.50	81.80	82.00	82.00	0.12%	413,906