Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 79.20
-0.20 (-0.25%)
Oct 29, 2026, 1:30 PM CST
Taiwan Sakura Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 79.40 | 79.60 | 78.90 | 79.20 | 79.20 | -0.25% | 395,193 |
| Oct 28, 2026 | 79.80 | 80.20 | 79.30 | 79.40 | 79.40 | -0.25% | 385,990 |
| Oct 27, 2026 | 79.90 | 80.20 | 79.60 | 79.60 | 79.60 | -0.38% | 338,716 |
| Oct 22, 2026 | 79.90 | 80.00 | 79.60 | 79.90 | 79.90 | 0.25% | 162,724 |
| Oct 21, 2026 | 80.10 | 80.20 | 79.70 | 79.70 | 79.70 | -0.37% | 365,645 |
| Oct 20, 2026 | 80.40 | 80.50 | 79.60 | 80.00 | 80.00 | -1.11% | 932,546 |
| Oct 19, 2026 | 81.00 | 81.00 | 80.40 | 80.90 | 80.90 | -0.25% | 789,137 |
| Oct 16, 2026 | 81.30 | 81.50 | 81.10 | 81.10 | 81.10 | - | 149,238 |
| Oct 15, 2026 | 81.30 | 81.40 | 81.10 | 81.10 | 81.10 | -0.25% | 317,371 |
| Oct 14, 2026 | 81.30 | 81.40 | 81.20 | 81.30 | 81.30 | 0.12% | 154,772 |
| Oct 13, 2026 | 81.20 | 81.50 | 81.20 | 81.20 | 81.20 | -0.37% | 189,682 |
| Oct 12, 2026 | 81.20 | 81.80 | 81.20 | 81.50 | 81.50 | 0.25% | 150,743 |
| Oct 8, 2026 | 81.30 | 81.50 | 81.20 | 81.30 | 81.30 | - | 155,628 |
| Oct 7, 2026 | 81.20 | 81.40 | 81.20 | 81.30 | 81.30 | 0.12% | 235,297 |
| Oct 6, 2026 | 81.30 | 81.50 | 81.20 | 81.20 | 81.20 | -0.12% | 178,672 |
| Oct 5, 2026 | 81.50 | 81.50 | 81.10 | 81.30 | 81.30 | -0.12% | 360,655 |
| Oct 2, 2026 | 81.50 | 81.70 | 81.30 | 81.40 | 81.40 | -0.12% | 164,664 |
| Oct 1, 2026 | 81.60 | 81.70 | 81.40 | 81.50 | 81.50 | - | 107,539 |
| Sep 30, 2026 | 81.80 | 81.80 | 81.50 | 81.50 | 81.50 | -0.12% | 180,209 |
| Sep 29, 2026 | 81.70 | 81.90 | 81.30 | 81.60 | 81.60 | 0.25% | 196,240 |
| Sep 24, 2026 | 81.50 | 81.80 | 81.30 | 81.40 | 81.40 | -0.12% | 152,929 |
| Sep 23, 2026 | 81.80 | 81.80 | 81.40 | 81.50 | 81.50 | - | 112,947 |
| Sep 22, 2026 | 81.90 | 81.90 | 81.30 | 81.50 | 81.50 | - | 216,874 |
| Sep 21, 2026 | 82.00 | 82.00 | 81.40 | 81.50 | 81.50 | -0.61% | 182,722 |
| Sep 18, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 221,162 |
| Sep 17, 2026 | 81.70 | 81.70 | 81.30 | 81.50 | 81.50 | 0.25% | 176,066 |
| Sep 16, 2026 | 81.70 | 81.70 | 81.30 | 81.30 | 81.30 | - | 157,958 |
| Sep 15, 2026 | 81.60 | 81.70 | 81.30 | 81.30 | 81.30 | -0.37% | 291,881 |
| Sep 14, 2026 | 81.70 | 81.80 | 81.60 | 81.60 | 81.60 | -0.24% | 153,375 |
| Sep 11, 2026 | 81.80 | 82.00 | 81.60 | 81.80 | 81.80 | - | 180,485 |
| Sep 10, 2026 | 81.70 | 81.90 | 81.60 | 81.80 | 81.80 | -0.24% | 131,883 |
| Sep 9, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 0.37% | 132,988 |
| Sep 8, 2026 | 81.60 | 82.10 | 81.60 | 81.70 | 81.70 | - | 141,806 |
| Sep 7, 2026 | 81.90 | 82.00 | 81.50 | 81.70 | 81.70 | 0.62% | 143,454 |
| Sep 4, 2026 | 82.00 | 82.30 | 81.20 | 81.20 | 81.20 | -1.10% | 623,329 |
| Sep 3, 2026 | 81.80 | 82.30 | 81.80 | 82.10 | 82.10 | - | 98,746 |
| Sep 2, 2026 | 82.40 | 82.60 | 82.00 | 82.10 | 82.10 | -0.85% | 406,370 |
| Sep 1, 2026 | 82.70 | 83.20 | 82.40 | 82.80 | 82.80 | -0.24% | 210,177 |
| Aug 31, 2026 | 82.30 | 83.00 | 82.30 | 83.00 | 83.00 | 0.12% | 194,932 |
| Aug 28, 2026 | 82.90 | 83.00 | 82.80 | 82.90 | 82.90 | - | 92,417 |
| Aug 27, 2026 | 83.50 | 83.50 | 82.90 | 82.90 | 82.90 | -0.36% | 139,396 |
| Aug 26, 2026 | 83.00 | 83.40 | 82.90 | 83.20 | 83.20 | 0.24% | 124,270 |
| Aug 25, 2026 | 83.00 | 83.30 | 82.90 | 83.00 | 83.00 | -0.12% | 121,614 |
| Aug 24, 2026 | 83.10 | 83.20 | 82.60 | 83.10 | 83.10 | 0.12% | 140,328 |
| Aug 21, 2026 | 83.00 | 83.30 | 82.50 | 83.00 | 83.00 | -0.12% | 140,288 |
| Aug 20, 2026 | 82.10 | 83.40 | 82.10 | 83.10 | 83.10 | 1.22% | 291,417 |
| Aug 19, 2026 | 82.20 | 82.70 | 81.80 | 82.10 | 82.10 | -0.12% | 227,626 |
| Aug 18, 2026 | 82.10 | 82.30 | 81.80 | 82.20 | 82.20 | 0.12% | 144,798 |
| Aug 17, 2026 | 81.90 | 82.30 | 81.90 | 82.10 | 82.10 | 0.37% | 135,656 |
| Aug 14, 2026 | 82.00 | 82.10 | 81.50 | 81.80 | 81.80 | -0.24% | 242,047 |