Taiwan Sakura Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	84.30	84.60	83.90	84.60	84.60	1.08%	424,178
Jun 4, 2026	83.40	84.00	83.40	83.70	83.70	0.36%	425,640
Jun 3, 2026	82.90	83.50	82.30	83.40	83.40	0.97%	414,850
Jun 2, 2026	81.80	83.00	81.80	82.60	82.60	0.73%	659,826
Jun 1, 2026	82.00	82.50	81.60	82.00	82.00	-	410,969
May 29, 2026	82.50	82.50	81.60	82.00	82.00	0.61%	203,873
May 28, 2026	82.50	82.50	81.30	81.50	81.50	-0.61%	489,946
May 27, 2026	82.20	82.50	81.80	82.00	82.00	0.12%	413,906
May 26, 2026	82.20	82.30	81.80	81.90	81.90	-0.36%	292,429
May 25, 2026	82.70	83.00	82.00	82.20	82.20	-0.60%	410,897
May 22, 2026	82.50	82.90	82.40	82.70	82.70	-0.24%	207,677
May 21, 2026	82.90	83.20	82.60	82.90	82.90	0.12%	234,083
May 20, 2026	83.00	83.00	82.10	82.80	82.80	0.61%	185,098
May 19, 2026	82.60	83.10	82.30	82.30	82.30	0.12%	167,641
May 18, 2026	82.40	82.80	82.00	82.20	82.20	-0.24%	181,131
May 15, 2026	82.80	83.10	82.40	82.40	82.40	-0.12%	164,761
May 14, 2026	83.00	83.10	82.50	82.50	82.50	-0.60%	192,167
May 13, 2026	83.40	83.40	82.60	83.00	83.00	0.61%	257,984
May 12, 2026	84.20	84.30	82.50	82.50	82.50	-2.02%	406,843
May 11, 2026	83.90	84.30	83.00	84.20	84.20	1.20%	410,515
May 8, 2026	83.60	83.70	83.00	83.20	83.20	-0.48%	264,735
May 7, 2026	83.10	83.60	83.00	83.60	83.60	0.36%	385,345
May 6, 2026	83.10	83.60	82.90	83.30	83.30	0.60%	347,109
May 5, 2026	82.60	83.00	82.40	82.80	82.80	0.24%	191,191
May 4, 2026	83.20	83.40	82.20	82.60	82.60	-0.72%	305,434
Apr 30, 2026	82.20	83.20	82.20	83.20	83.20	1.22%	337,952
Apr 29, 2026	82.40	82.50	82.00	82.20	82.20	0.49%	258,012
Apr 28, 2026	81.30	82.00	81.30	81.80	81.80	-	225,629
Apr 27, 2026	82.00	82.00	81.00	81.80	81.80	-0.24%	472,514
Apr 24, 2026	82.30	82.30	81.70	82.00	82.00	-0.36%	351,418
Apr 23, 2026	82.90	83.20	81.80	82.30	82.30	-0.72%	768,416
Apr 22, 2026	83.20	83.20	82.30	82.90	82.90	-0.36%	474,526
Apr 21, 2026	83.90	83.90	82.80	83.20	83.20	0.12%	402,504
Apr 20, 2026	83.60	84.10	83.00	83.10	83.10	-0.84%	363,940
Apr 17, 2026	84.60	84.80	83.10	83.80	83.80	-0.48%	411,987
Apr 16, 2026	85.00	85.00	84.10	84.20	84.20	-0.47%	208,686
Apr 15, 2026	85.00	85.30	84.50	84.60	84.60	-0.35%	235,853
Apr 14, 2026	85.40	85.40	84.80	84.90	84.90	-0.12%	224,420
Apr 13, 2026	85.10	85.60	84.40	85.00	85.00	0.35%	258,487
Apr 10, 2026	85.80	85.80	84.50	84.70	84.70	0.12%	170,384
Apr 9, 2026	84.50	84.70	83.70	84.60	84.60	0.12%	192,796
Apr 8, 2026	85.70	85.70	84.30	84.50	84.50	-1.05%	463,538
Apr 7, 2026	84.60	86.30	84.60	85.40	85.40	0.95%	545,656
Apr 2, 2026	84.70	85.30	83.90	84.60	84.60	0.12%	363,383
Apr 1, 2026	82.00	84.70	81.00	84.50	84.50	1.81%	1,738,059
Mar 31, 2026	87.80	88.80	87.50	88.00	82.99	0.23%	762,704
Mar 30, 2026	88.00	88.70	87.70	87.80	82.81	-1.13%	717,715
Mar 27, 2026	88.90	89.00	88.40	88.80	83.75	-0.11%	457,440
Mar 26, 2026	91.00	91.00	88.90	88.90	83.84	-2.09%	1,103,229
Mar 25, 2026	91.50	91.80	90.40	90.80	85.64	-0.22%	454,818