Taiwan Sakura Corporation (TPE:9911)
Taiwan · Delayed Price · Currency is TWD 81.30
0.00 (0.00%)
Sep 16, 2026, 1:30 PM CST
Taiwan Sakura Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 81.60 | 81.70 | 81.30 | 81.30 | 81.30 | -0.37% | 291,881 |
| Sep 14, 2026 | 81.70 | 81.80 | 81.60 | 81.60 | 81.60 | -0.24% | 153,375 |
| Sep 11, 2026 | 81.80 | 82.00 | 81.60 | 81.80 | 81.80 | - | 180,485 |
| Sep 10, 2026 | 81.70 | 81.90 | 81.60 | 81.80 | 81.80 | -0.24% | 131,883 |
| Sep 9, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 0.37% | 132,988 |
| Sep 8, 2026 | 81.60 | 82.10 | 81.60 | 81.70 | 81.70 | - | 141,806 |
| Sep 7, 2026 | 81.90 | 82.00 | 81.50 | 81.70 | 81.70 | 0.62% | 143,454 |
| Sep 4, 2026 | 82.00 | 82.30 | 81.20 | 81.20 | 81.20 | -1.10% | 623,329 |
| Sep 3, 2026 | 81.80 | 82.30 | 81.80 | 82.10 | 82.10 | - | 98,746 |
| Sep 2, 2026 | 82.40 | 82.60 | 82.00 | 82.10 | 82.10 | -0.85% | 406,370 |
| Sep 1, 2026 | 82.70 | 83.20 | 82.40 | 82.80 | 82.80 | -0.24% | 210,177 |
| Aug 31, 2026 | 82.30 | 83.00 | 82.30 | 83.00 | 83.00 | 0.12% | 194,932 |
| Aug 28, 2026 | 82.90 | 83.00 | 82.80 | 82.90 | 82.90 | - | 92,417 |
| Aug 27, 2026 | 83.50 | 83.50 | 82.90 | 82.90 | 82.90 | -0.36% | 139,396 |
| Aug 26, 2026 | 83.00 | 83.40 | 82.90 | 83.20 | 83.20 | 0.24% | 124,270 |
| Aug 25, 2026 | 83.00 | 83.30 | 82.90 | 83.00 | 83.00 | -0.12% | 121,614 |
| Aug 24, 2026 | 83.10 | 83.20 | 82.60 | 83.10 | 83.10 | 0.12% | 140,328 |
| Aug 21, 2026 | 83.00 | 83.30 | 82.50 | 83.00 | 83.00 | -0.12% | 140,288 |
| Aug 20, 2026 | 82.10 | 83.40 | 82.10 | 83.10 | 83.10 | 1.22% | 291,417 |
| Aug 19, 2026 | 82.20 | 82.70 | 81.80 | 82.10 | 82.10 | -0.12% | 227,626 |
| Aug 18, 2026 | 82.10 | 82.30 | 81.80 | 82.20 | 82.20 | 0.12% | 144,798 |
| Aug 17, 2026 | 81.90 | 82.30 | 81.90 | 82.10 | 82.10 | 0.37% | 135,656 |
| Aug 14, 2026 | 82.00 | 82.10 | 81.50 | 81.80 | 81.80 | -0.24% | 242,047 |
| Aug 13, 2026 | 82.70 | 82.70 | 81.90 | 82.00 | 82.00 | -0.12% | 141,616 |
| Aug 12, 2026 | 82.50 | 82.50 | 82.00 | 82.10 | 82.10 | -0.24% | 239,770 |
| Aug 11, 2026 | 82.80 | 83.00 | 82.10 | 82.30 | 82.30 | -0.60% | 158,714 |
| Aug 10, 2026 | 82.80 | 83.00 | 82.20 | 82.80 | 82.80 | 0.24% | 300,158 |
| Aug 7, 2026 | 82.10 | 82.90 | 82.10 | 82.60 | 82.60 | 0.61% | 179,502 |
| Aug 6, 2026 | 81.40 | 82.20 | 81.40 | 82.10 | 82.10 | 0.86% | 310,807 |
| Aug 5, 2026 | 82.00 | 82.20 | 81.20 | 81.40 | 81.40 | -0.37% | 601,697 |
| Aug 4, 2026 | 81.40 | 81.80 | 81.40 | 81.70 | 81.70 | -0.37% | 278,530 |
| Aug 3, 2026 | 81.90 | 82.10 | 81.40 | 82.00 | 82.00 | 0.12% | 361,581 |
| Jul 31, 2026 | 82.80 | 83.40 | 81.50 | 81.90 | 81.90 | -0.24% | 640,566 |
| Jul 30, 2026 | 83.00 | 83.00 | 82.00 | 82.10 | 82.10 | -0.24% | 334,890 |
| Jul 29, 2026 | 83.20 | 83.20 | 81.30 | 82.30 | 82.30 | -0.24% | 623,224 |
| Jul 28, 2026 | 82.80 | 82.80 | 82.10 | 82.50 | 82.50 | -0.36% | 384,546 |
| Jul 27, 2026 | 83.30 | 83.30 | 82.60 | 82.80 | 82.80 | 0.24% | 270,698 |
| Jul 24, 2026 | 82.80 | 83.00 | 82.10 | 82.60 | 82.60 | 0.61% | 250,790 |
| Jul 23, 2026 | 83.10 | 83.10 | 82.10 | 82.10 | 82.10 | -0.36% | 360,847 |
| Jul 22, 2026 | 83.20 | 83.70 | 82.30 | 82.40 | 82.40 | -0.96% | 546,469 |
| Jul 21, 2026 | 83.20 | 83.90 | 82.80 | 83.20 | 83.20 | - | 398,733 |
| Jul 20, 2026 | 84.50 | 84.50 | 82.60 | 83.20 | 83.20 | -0.72% | 399,684 |
| Jul 17, 2026 | 84.10 | 84.40 | 83.40 | 83.80 | 83.80 | -0.48% | 299,443 |
| Jul 16, 2026 | 83.90 | 84.70 | 83.70 | 84.20 | 84.20 | 0.36% | 120,797 |
| Jul 15, 2026 | 83.80 | 84.10 | 83.40 | 83.90 | 83.90 | 0.12% | 146,023 |
| Jul 14, 2026 | 84.90 | 84.90 | 83.30 | 83.80 | 83.80 | -0.83% | 254,584 |
| Jul 13, 2026 | 84.30 | 84.70 | 83.70 | 84.50 | 84.50 | 1.20% | 286,651 |
| Jul 9, 2026 | 83.90 | 83.90 | 83.00 | 83.50 | 83.50 | 0.24% | 135,647 |
| Jul 8, 2026 | 84.10 | 84.10 | 83.00 | 83.30 | 83.30 | -1.07% | 262,070 |
| Jul 7, 2026 | 85.20 | 85.20 | 84.00 | 84.20 | 84.20 | -0.36% | 353,619 |