Associated Industries China, Inc. (TPE:9912)
Taiwan · Delayed Price · Currency is TWD 12.70
+0.20 (1.60%)
Apr 1, 2026, 1:30 PM CST
TPE:9912 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.50 | 12.55 | 12.50 | 12.50 | 12.50 | - | 18,791 |
| Mar 30, 2026 | 12.50 | 12.60 | 12.45 | 12.50 | 12.50 | - | 52,436 |
| Mar 27, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | -0.40% | 27,659 |
| Mar 26, 2026 | 12.50 | 12.60 | 12.45 | 12.55 | 12.55 | -0.40% | 36,632 |
| Mar 25, 2026 | 12.65 | 12.65 | 12.50 | 12.60 | 12.60 | -0.40% | 46,677 |
| Mar 24, 2026 | 12.60 | 12.70 | 12.50 | 12.65 | 12.65 | 0.40% | 48,344 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.45 | 12.60 | 12.60 | - | 38,805 |
| Mar 20, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | 0.40% | 45,608 |
| Mar 19, 2026 | 12.45 | 12.65 | 12.45 | 12.55 | 12.55 | - | 122,603 |
| Mar 18, 2026 | 12.55 | 12.55 | 12.40 | 12.55 | 12.55 | 0.40% | 150,613 |
| Mar 17, 2026 | 12.45 | 12.60 | 12.45 | 12.50 | 12.50 | 0.40% | 151,243 |
| Mar 16, 2026 | 12.30 | 12.55 | 12.30 | 12.45 | 12.45 | 2.05% | 265,199 |
| Mar 13, 2026 | 12.20 | 12.35 | 12.10 | 12.20 | 12.20 | - | 186,193 |
| Mar 12, 2026 | 12.10 | 12.20 | 12.05 | 12.20 | 12.20 | - | 107,169 |
| Mar 11, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 166,224 |
| Mar 10, 2026 | 12.15 | 12.30 | 12.05 | 12.30 | 12.30 | 1.23% | 128,614 |
| Mar 9, 2026 | 11.90 | 12.30 | 11.90 | 12.15 | 12.15 | - | 108,153 |
| Mar 6, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | 0.41% | 64,358 |
| Mar 5, 2026 | 12.00 | 12.20 | 11.95 | 12.10 | 12.10 | 1.26% | 94,111 |
| Mar 4, 2026 | 11.90 | 12.20 | 11.90 | 11.95 | 11.95 | -1.65% | 60,241 |
| Mar 3, 2026 | 12.15 | 12.15 | 12.05 | 12.15 | 12.15 | -0.41% | 8,343 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 14,078 |
| Feb 26, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 41,088 |
| Feb 25, 2026 | 11.95 | 12.10 | 11.90 | 12.10 | 12.10 | - | 21,931 |
| Feb 24, 2026 | 12.25 | 12.25 | 11.95 | 12.10 | 12.10 | - | 261,584 |
| Feb 23, 2026 | 11.95 | 12.10 | 11.85 | 12.10 | 12.10 | 0.83% | 27,853 |
| Feb 11, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | - | 32,718 |
| Feb 10, 2026 | 11.90 | 12.15 | 11.90 | 12.00 | 12.00 | - | 17,636 |
| Feb 6, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | - | 22,624 |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 15,962 |
| Feb 4, 2026 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | - | 18,992 |
| Feb 3, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | 0.84% | 19,886 |
| Feb 2, 2026 | 11.90 | 12.10 | 11.90 | 11.90 | 11.90 | - | 32,066 |
| Jan 30, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | -0.83% | 14,836 |
| Jan 29, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | 47,311 |
| Jan 28, 2026 | 12.15 | 12.50 | 11.90 | 12.10 | 12.10 | -0.41% | 104,619 |
| Jan 27, 2026 | 12.05 | 12.40 | 12.05 | 12.15 | 12.15 | 0.83% | 46,925 |
| Jan 26, 2026 | 12.00 | 12.20 | 11.90 | 12.05 | 12.05 | 0.42% | 34,579 |
| Jan 23, 2026 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | -0.41% | 27,576 |
| Jan 22, 2026 | 11.95 | 12.05 | 11.85 | 12.05 | 12.05 | - | 29,564 |
| Jan 21, 2026 | 12.00 | 12.05 | 11.90 | 12.05 | 12.05 | 0.42% | 27,114 |
| Jan 20, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | - | 59,516 |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 33,520 |
| Jan 16, 2026 | 11.95 | 12.20 | 11.95 | 12.00 | 12.00 | -0.41% | 49,873 |
| Jan 15, 2026 | 12.20 | 12.25 | 12.05 | 12.05 | 12.05 | -1.23% | 38,054 |
| Jan 14, 2026 | 12.10 | 12.20 | 11.85 | 12.20 | 12.20 | 2.09% | 90,554 |
| Jan 13, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 52,384 |
| Jan 12, 2026 | 12.15 | 12.25 | 11.95 | 12.00 | 12.00 | 0.42% | 68,252 |
| Jan 9, 2026 | 12.10 | 12.10 | 11.90 | 11.95 | 11.95 | -2.05% | 38,812 |
| Jan 8, 2026 | 12.15 | 12.50 | 12.00 | 12.20 | 12.20 | 0.41% | 41,951 |