Associated Industries China, Inc. (TPE:9912)
Taiwan · Delayed Price · Currency is TWD 13.00
+0.10 (0.78%)
Oct 16, 2026, 1:30 PM CST
TPE:9912 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | 0.78% | 15,359 |
| Oct 15, 2026 | 12.80 | 13.05 | 12.60 | 12.90 | 12.90 | -0.39% | 62,038 |
| Oct 14, 2026 | 13.10 | 13.15 | 12.95 | 12.95 | 12.95 | -0.38% | 13,960 |
| Oct 13, 2026 | 12.85 | 13.05 | 12.85 | 13.00 | 13.00 | 0.39% | 15,264 |
| Oct 8, 2026 | 13.05 | 13.05 | 12.95 | 12.95 | 12.95 | -0.77% | 7,981 |
| Oct 7, 2026 | 12.90 | 13.05 | 12.90 | 13.05 | 13.05 | 0.77% | 17,100 |
| Oct 6, 2026 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -1.15% | 35,560 |
| Oct 5, 2026 | 13.85 | 13.85 | 13.05 | 13.10 | 13.10 | 2.34% | 41,237 |
| Oct 2, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | -1.16% | 34,375 |
| Oct 1, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | -1.15% | 12,180 |
| Sep 30, 2026 | 12.90 | 13.20 | 12.90 | 13.10 | 13.10 | 1.16% | 15,869 |
| Sep 29, 2026 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | 0.39% | 12,357 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 7,731 |
| Sep 23, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | -0.77% | 33,838 |
| Sep 22, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 0.39% | 9,079 |
| Sep 21, 2026 | 13.45 | 13.45 | 12.95 | 12.95 | 12.95 | -1.15% | 35,709 |
| Sep 18, 2026 | 12.85 | 13.10 | 12.85 | 13.10 | 13.10 | 0.77% | 17,411 |
| Sep 17, 2026 | 13.00 | 13.05 | 12.95 | 13.00 | 13.00 | -0.76% | 14,561 |
| Sep 16, 2026 | 13.40 | 13.40 | 12.85 | 13.10 | 13.10 | 0.77% | 54,131 |
| Sep 15, 2026 | 13.15 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 23,074 |
| Sep 14, 2026 | 12.85 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | 14,318 |
| Sep 11, 2026 | 13.15 | 13.20 | 13.00 | 13.00 | 13.00 | - | 54,751 |
| Sep 10, 2026 | 12.80 | 13.05 | 12.80 | 13.00 | 13.00 | 2.77% | 59,539 |
| Sep 9, 2026 | 12.80 | 12.80 | 12.60 | 12.65 | 12.65 | -1.17% | 80,630 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.75 | 12.80 | 12.80 | -0.78% | 81,330 |
| Sep 7, 2026 | 12.80 | 13.25 | 12.75 | 12.90 | 12.90 | -0.39% | 61,260 |
| Sep 4, 2026 | 12.60 | 13.00 | 12.60 | 12.95 | 12.95 | 2.78% | 86,338 |
| Sep 3, 2026 | 12.50 | 12.75 | 12.50 | 12.60 | 12.60 | -0.79% | 75,856 |
| Sep 2, 2026 | 12.60 | 12.90 | 12.55 | 12.70 | 12.70 | -0.39% | 142,007 |
| Sep 1, 2026 | 12.80 | 13.05 | 12.55 | 12.75 | 12.75 | -1.16% | 205,706 |
| Aug 31, 2026 | 13.05 | 13.60 | 12.90 | 12.90 | 12.90 | -8.51% | 549,941 |
| Aug 28, 2026 | 13.20 | 14.50 | 13.20 | 14.10 | 14.10 | 6.82% | 1,109,845 |
| Aug 27, 2026 | 13.00 | 13.25 | 13.00 | 13.20 | 13.20 | 1.93% | 484,565 |
| Aug 26, 2026 | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | 0.78% | 88,226 |
| Aug 25, 2026 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | - | 48,305 |
| Aug 24, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.39% | 13,080 |
| Aug 21, 2026 | 12.75 | 13.00 | 12.75 | 12.90 | 12.90 | -0.39% | 129,884 |
| Aug 20, 2026 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | 1.17% | 74,783 |
| Aug 19, 2026 | 12.90 | 12.95 | 12.75 | 12.80 | 12.80 | -0.39% | 53,345 |
| Aug 18, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 12.85 | - | 88,959 |
| Aug 17, 2026 | 12.50 | 12.90 | 12.50 | 12.85 | 12.85 | 0.39% | 55,477 |
| Aug 14, 2026 | 12.90 | 12.95 | 12.70 | 12.80 | 12.80 | -0.78% | 38,998 |
| Aug 13, 2026 | 12.65 | 12.90 | 12.55 | 12.90 | 12.90 | 2.79% | 152,222 |
| Aug 12, 2026 | 12.45 | 12.70 | 12.40 | 12.55 | 12.55 | 0.80% | 58,908 |
| Aug 11, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.40% | 22,286 |
| Aug 10, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | 36,738 |
| Aug 7, 2026 | 12.30 | 12.45 | 12.30 | 12.40 | 12.40 | -1.20% | 27,861 |
| Aug 6, 2026 | 12.85 | 12.85 | 12.50 | 12.55 | 12.55 | -2.33% | 822,496 |
| Aug 5, 2026 | 12.90 | 12.95 | 12.75 | 12.85 | 12.85 | - | 26,037 |
| Aug 4, 2026 | 12.70 | 12.85 | 12.65 | 12.85 | 12.85 | 0.39% | 34,861 |