TPE:9912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.50	12.75	12.50	12.60	12.60	-0.79%	75,856
Sep 2, 2026	12.60	12.90	12.55	12.70	12.70	-0.39%	142,007
Sep 1, 2026	12.80	13.05	12.55	12.75	12.75	-1.16%	205,706
Aug 31, 2026	13.05	13.60	12.90	12.90	12.90	-8.51%	549,941
Aug 28, 2026	13.20	14.50	13.20	14.10	14.10	6.82%	1,109,845
Aug 27, 2026	13.00	13.25	13.00	13.20	13.20	1.93%	484,565
Aug 26, 2026	12.85	12.95	12.85	12.95	12.95	0.78%	88,226
Aug 25, 2026	12.95	12.95	12.85	12.85	12.85	-	48,305
Aug 24, 2026	12.90	12.90	12.85	12.85	12.85	-0.39%	13,080
Aug 21, 2026	12.75	13.00	12.75	12.90	12.90	-0.39%	129,884
Aug 20, 2026	12.80	12.95	12.80	12.95	12.95	1.17%	74,783
Aug 19, 2026	12.90	12.95	12.75	12.80	12.80	-0.39%	53,345
Aug 18, 2026	12.95	13.00	12.80	12.85	12.85	-	88,959
Aug 17, 2026	12.50	12.90	12.50	12.85	12.85	0.39%	55,477
Aug 14, 2026	12.90	12.95	12.70	12.80	12.80	-0.78%	38,998
Aug 13, 2026	12.65	12.90	12.55	12.90	12.90	2.79%	152,222
Aug 12, 2026	12.45	12.70	12.40	12.55	12.55	0.80%	58,908
Aug 11, 2026	12.45	12.50	12.40	12.45	12.45	0.40%	22,286
Aug 10, 2026	12.50	12.50	12.40	12.40	12.40	-	36,738
Aug 7, 2026	12.30	12.45	12.30	12.40	12.40	-1.20%	27,861
Aug 6, 2026	12.85	12.85	12.50	12.55	12.55	-2.33%	822,496
Aug 5, 2026	12.90	12.95	12.75	12.85	12.85	-	26,037
Aug 4, 2026	12.70	12.85	12.65	12.85	12.85	0.39%	34,861
Aug 3, 2026	12.60	12.95	12.60	12.80	12.80	-	71,269
Jul 31, 2026	12.45	12.80	12.45	12.80	12.80	1.19%	86,991
Jul 30, 2026	12.45	12.75	12.45	12.65	12.65	-	38,509
Jul 29, 2026	12.65	12.70	12.55	12.65	12.65	-	78,647
Jul 28, 2026	12.55	12.65	12.50	12.65	12.65	-0.39%	1,871,171
Jul 27, 2026	12.50	12.70	12.50	12.70	12.70	0.40%	15,498
Jul 24, 2026	12.50	12.65	12.50	12.65	12.65	1.20%	19,233
Jul 23, 2026	12.65	12.65	12.45	12.50	12.50	0.40%	36,985
Jul 22, 2026	12.45	12.60	12.45	12.45	12.45	-1.19%	61,510
Jul 21, 2026	12.80	12.80	12.50	12.60	12.60	-	22,396
Jul 20, 2026	12.60	12.80	12.60	12.60	12.60	-	30,587
Jul 17, 2026	12.45	12.60	12.35	12.60	12.60	-0.79%	36,758
Jul 16, 2026	12.85	12.85	12.65	12.70	12.70	-	9,998
Jul 15, 2026	12.60	12.70	12.50	12.70	12.70	-	67,039
Jul 14, 2026	12.85	12.90	12.35	12.70	12.70	1.20%	56,790
Jul 13, 2026	12.75	12.75	12.55	12.55	12.55	-1.57%	20,396
Jul 9, 2026	12.85	12.90	12.70	12.75	12.75	0.39%	35,321
Jul 8, 2026	12.55	12.75	12.55	12.70	12.70	-	10,331
Jul 7, 2026	12.70	12.70	12.60	12.70	12.70	-	26,329
Jul 6, 2026	12.70	13.00	12.55	12.70	12.70	-	107,070
Jul 3, 2026	12.60	13.05	12.60	12.70	12.70	0.79%	203,100
Jul 2, 2026	12.50	12.60	12.45	12.60	12.60	1.20%	39,376
Jul 1, 2026	12.40	12.50	12.40	12.45	12.45	0.40%	46,280
Jun 30, 2026	12.35	12.55	12.20	12.40	12.40	-0.40%	35,810
Jun 29, 2026	12.25	12.50	12.25	12.45	12.45	-0.40%	22,978
Jun 26, 2026	12.35	12.50	12.35	12.50	12.50	0.40%	25,637
Jun 25, 2026	12.45	12.60	12.45	12.45	12.45	-	31,151