TPE:9912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.90	13.95	12.90	13.10	13.10	1.16%	107,343
Nov 5, 2026	12.90	13.05	12.90	12.95	12.95	0.39%	36,134
Nov 4, 2026	12.95	13.15	12.10	12.90	12.90	-	82,443
Nov 3, 2026	12.95	13.00	12.90	12.90	12.90	-1.53%	27,919
Nov 2, 2026	13.20	13.20	13.10	13.10	13.10	-1.13%	7,252
Oct 30, 2026	13.05	13.30	12.90	13.25	13.25	-1.12%	28,550
Oct 29, 2026	13.45	13.45	13.10	13.40	13.40	-	22,520
Oct 28, 2026	13.55	13.55	13.15	13.40	13.40	0.37%	49,784
Oct 27, 2026	13.15	13.50	13.15	13.35	13.35	1.52%	18,701
Oct 22, 2026	13.30	13.50	13.15	13.15	13.15	1.54%	35,870
Oct 21, 2026	13.00	13.05	12.95	12.95	12.95	-	11,730
Oct 20, 2026	13.20	13.50	12.95	12.95	12.95	-1.52%	120,010
Oct 19, 2026	12.80	13.20	12.70	13.15	13.15	1.15%	49,330
Oct 16, 2026	13.00	13.05	13.00	13.00	13.00	0.78%	15,361
Oct 15, 2026	12.80	13.05	12.60	12.90	12.90	-0.39%	62,038
Oct 14, 2026	13.10	13.15	12.95	12.95	12.95	-0.38%	13,960
Oct 13, 2026	12.85	13.05	12.85	13.00	13.00	0.39%	15,264
Oct 8, 2026	13.05	13.05	12.95	12.95	12.95	-0.77%	7,981
Oct 7, 2026	12.90	13.05	12.90	13.05	13.05	0.77%	17,100
Oct 6, 2026	13.15	13.15	12.95	12.95	12.95	-1.15%	35,560
Oct 5, 2026	13.85	13.85	13.05	13.10	13.10	2.34%	41,237
Oct 2, 2026	12.80	12.90	12.70	12.80	12.80	-1.16%	34,375
Oct 1, 2026	12.90	12.95	12.90	12.95	12.95	-1.15%	12,180
Sep 30, 2026	12.90	13.20	12.90	13.10	13.10	1.16%	15,869
Sep 29, 2026	12.80	12.95	12.80	12.95	12.95	0.39%	12,357
Sep 24, 2026	12.90	12.90	12.90	12.90	12.90	-	7,731
Sep 23, 2026	12.95	12.95	12.85	12.90	12.90	-0.77%	33,838
Sep 22, 2026	12.95	13.00	12.95	13.00	13.00	0.39%	9,079
Sep 21, 2026	13.45	13.45	12.95	12.95	12.95	-1.15%	35,712
Sep 18, 2026	12.85	13.10	12.85	13.10	13.10	0.77%	18,988
Sep 17, 2026	13.00	13.05	12.95	13.00	13.00	-0.76%	14,561
Sep 16, 2026	13.40	13.40	12.85	13.10	13.10	0.77%	54,131
Sep 15, 2026	13.15	13.20	13.00	13.00	13.00	-0.76%	23,074
Sep 14, 2026	12.85	13.10	12.80	13.10	13.10	0.77%	14,318
Sep 11, 2026	13.15	13.20	13.00	13.00	13.00	-	54,751
Sep 10, 2026	12.80	13.05	12.80	13.00	13.00	2.77%	59,539
Sep 9, 2026	12.80	12.80	12.60	12.65	12.65	-1.17%	80,630
Sep 8, 2026	12.90	12.90	12.75	12.80	12.80	-0.78%	81,330
Sep 7, 2026	12.80	13.25	12.75	12.90	12.90	-0.39%	61,260
Sep 4, 2026	12.60	13.00	12.60	12.95	12.95	2.78%	86,338
Sep 3, 2026	12.50	12.75	12.50	12.60	12.60	-0.79%	75,856
Sep 2, 2026	12.60	12.90	12.55	12.70	12.70	-0.39%	142,007
Sep 1, 2026	12.80	13.05	12.55	12.75	12.75	-1.16%	205,706
Aug 31, 2026	13.05	13.60	12.90	12.90	12.90	-8.51%	549,941
Aug 28, 2026	13.20	14.50	13.20	14.10	14.10	6.82%	1,109,845
Aug 27, 2026	13.00	13.25	13.00	13.20	13.20	1.93%	484,565
Aug 26, 2026	12.85	12.95	12.85	12.95	12.95	0.78%	88,226
Aug 25, 2026	12.95	12.95	12.85	12.85	12.85	-	48,305
Aug 24, 2026	12.90	12.90	12.85	12.85	12.85	-0.39%	13,080
Aug 21, 2026	12.75	13.00	12.75	12.90	12.90	-0.39%	129,884