TPE:9912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.55	12.55	12.45	12.55	12.55	-	22,958
Jun 4, 2026	12.55	12.55	12.50	12.55	12.55	-	39,358
Jun 3, 2026	12.45	12.55	12.40	12.55	12.55	0.80%	83,415
Jun 2, 2026	12.40	12.50	12.35	12.45	12.45	-	59,971
Jun 1, 2026	12.15	12.50	12.15	12.45	12.45	-	53,350
May 29, 2026	12.65	12.75	12.20	12.45	12.45	-0.40%	72,624
May 28, 2026	12.40	12.60	12.40	12.50	12.50	0.40%	23,676
May 27, 2026	12.45	12.55	12.40	12.45	12.45	-	43,840
May 26, 2026	12.75	12.75	12.45	12.45	12.45	-2.35%	62,960
May 25, 2026	12.50	12.85	12.40	12.75	12.75	2.00%	213,498
May 22, 2026	12.35	12.60	12.35	12.50	12.50	0.81%	87,874
May 21, 2026	12.60	12.60	12.40	12.40	12.40	-0.80%	49,931
May 20, 2026	12.50	12.60	12.40	12.50	12.50	0.40%	48,849
May 19, 2026	12.25	12.50	12.25	12.45	12.45	0.81%	30,767
May 18, 2026	12.40	12.50	12.35	12.35	12.35	-0.40%	53,057
May 15, 2026	12.60	12.65	12.40	12.40	12.40	-	57,847
May 14, 2026	12.45	12.55	12.30	12.40	12.40	0.40%	55,536
May 13, 2026	12.00	12.40	11.85	12.35	12.35	1.23%	82,810
May 12, 2026	12.25	12.50	12.15	12.20	12.20	-1.21%	171,237
May 11, 2026	12.65	12.65	12.25	12.35	12.35	-2.37%	168,331
May 8, 2026	12.45	12.70	12.45	12.65	12.65	-	34,830
May 7, 2026	12.65	12.70	12.45	12.65	12.65	-	174,716
May 6, 2026	12.85	13.00	12.60	12.65	12.65	-1.94%	264,013
May 5, 2026	12.75	13.00	12.60	12.90	12.90	0.78%	245,998
May 4, 2026	12.75	12.90	12.60	12.80	12.80	0.39%	168,086
Apr 30, 2026	12.40	12.75	12.40	12.75	12.75	1.19%	228,281
Apr 29, 2026	12.40	12.60	12.40	12.60	12.60	0.80%	59,737
Apr 28, 2026	12.45	12.50	12.30	12.50	12.50	1.63%	74,521
Apr 27, 2026	12.50	12.60	12.20	12.30	12.30	-0.40%	44,777
Apr 24, 2026	12.35	12.50	12.20	12.35	12.35	1.23%	41,577
Apr 23, 2026	12.35	12.50	12.20	12.20	12.20	-1.61%	51,887
Apr 22, 2026	12.40	12.60	12.40	12.40	12.40	-0.40%	105,591
Apr 21, 2026	12.35	12.50	12.35	12.45	12.45	-	44,932
Apr 20, 2026	12.50	12.55	12.25	12.45	12.45	-0.80%	105,845
Apr 17, 2026	12.55	12.60	12.45	12.55	12.55	-0.40%	93,515
Apr 16, 2026	12.55	12.65	12.55	12.60	12.60	-	18,971
Apr 15, 2026	12.60	12.70	12.55	12.60	12.60	-	40,468
Apr 14, 2026	12.55	12.75	12.55	12.60	12.60	-1.18%	51,575
Apr 13, 2026	12.65	12.85	12.50	12.75	12.75	0.79%	82,635
Apr 10, 2026	12.55	12.95	12.45	12.65	12.65	0.80%	102,827
Apr 9, 2026	12.75	12.80	12.50	12.55	12.55	-1.57%	35,214
Apr 8, 2026	12.70	12.95	12.70	12.75	12.75	0.39%	107,015
Apr 7, 2026	12.75	12.85	12.50	12.70	12.70	-0.78%	122,039
Apr 2, 2026	12.65	12.80	12.40	12.80	12.80	0.79%	205,891
Apr 1, 2026	12.60	12.70	12.45	12.70	12.70	1.60%	109,616
Mar 31, 2026	12.50	12.55	12.50	12.50	12.50	-	18,823
Mar 30, 2026	12.50	12.60	12.45	12.50	12.50	-	52,436
Mar 27, 2026	12.50	12.50	12.45	12.50	12.50	-0.40%	27,659
Mar 26, 2026	12.50	12.60	12.45	12.55	12.55	-0.40%	37,029
Mar 25, 2026	12.65	12.65	12.50	12.60	12.60	-0.40%	46,727